Coinranking
Manta Futures
?
MANTA
Close Price
?
$ 0.06437
Trading Volume
?
$ 18.79M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 74.26M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MANTA / USDT XT.COM | $ 0.0644 | 0.0050% | $ 60.52 million | $ 14.84 million | $ 0.0644 | Trade |
| 2 | MANTA / USDT Binance | $ 0.0644 | 0.0050% | $ 4.40 million | $ 1.88 million | $ 0.0644 | Trade |
| 3 | MANTA / USDT Bitget | $ 0.0645 | 0.0050% | $ 2.86 million | $ 91,977.25 | $ 0.0645 | Trade |
| 4 | MANTA / USDT Bybit | $ 0.0644 | 0.0050% | $ 2.54 million | $ 272,717.63 | $ 0.0644 | Trade |
| 5 | MANTA / USDT MEXC Global | $ 0.0644 | 0.0050% | $ 2.30 million | $ 250,815.86 | $ 0.0644 | Trade |
| 6 | MANTA / USDT BingX | $ 0.0644 | 0.0050% | $ 1.16 million | $ 1.36 million | $ 0.0644 | Trade |
| 7 | MANTA / USDT KuCoin | $ 0.0645 | 0.0050% | $ 309,336.78 | $ 9,010.57 | $ 0.0644 | Trade |
| 8 | MANTA / USDT Gate.com | $ 0.0643 | 0.0050% | $ 160,886.22 | $ 87,452.00 | $ 0.0644 | Trade |
Previous
Top Futures Exchanges for Manta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 29.59 billion | 415 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.07 billion | 616 | 531 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.81 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.00 billion | $ 7.88 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.73 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.88 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.96 billion | $ 3.95 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.45 billion | $ 3.54 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0634 | $ 0.0646 | $ 0.0643 | 0.0100% | $ 20.13 million | $ 75.64 million |
| Jul 19, 2026 | $ 0.0643 | $ 0.0647 | $ 0.0634 | 0.0100% | $ 19.65 million | $ 75.71 million |
| Jul 18, 2026 | $ 0.0656 | $ 0.064 | $ 0.0642 | 0.0091% | $ 21.51 million | $ 77.17 million |
| Jul 17, 2026 | $ 0.0633 | $ 0.0636 | $ 0.0656 | 0.0089% | $ 23.65 million | $ 77.22 million |
| Jul 16, 2026 | $ 0.0613 | $ 0.063 | $ 0.0633 | 0.0100% | $ 26.95 million | $ 75.81 million |
| Jul 15, 2026 | $ 0.0601 | $ 0.0605 | $ 0.0613 | 0.0100% | $ 21.01 million | $ 73.83 million |
| Jul 14, 2026 | $ 0.0584 | $ 0.0591 | $ 0.06 | 0.0093% | $ 20.8 million | $ 78.11 million |
| Jul 13, 2026 | $ 0.0592 | $ 0.0592 | $ 0.0584 | 0.0100% | $ 25.95 million | $ 77.3 million |
| Jul 12, 2026 | $ 0.0568 | $ 0.058 | $ 0.0592 | 0.0089% | $ 24.86 million | $ 74.94 million |
| Jul 11, 2026 | $ 0.0588 | $ 0.0583 | $ 0.0568 | 0.0100% | $ 21.56 million | $ 71.63 million |
| Jul 10, 2026 | $ 0.0559 | $ 0.0583 | $ 0.0588 | 0.0100% | $ 25.34 million | $ 71.62 million |
| Jul 9, 2026 | $ 0.057 | $ 0.0571 | $ 0.0559 | 0.0100% | $ 24.29 million | $ 65.84 million |
| Jul 8, 2026 | $ 0.0601 | $ 0.0572 | $ 0.057 | 0.0100% | $ 32.38 million | $ 67.51 million |
| Jul 7, 2026 | $ 0.0622 | $ 0.0615 | $ 0.0601 | 0.0081% | $ 30.11 million | $ 64.16 million |
| Jul 6, 2026 | $ 0.0612 | $ 0.0618 | $ 0.0621 | 0.0100% | $ 30.4 million | $ 61.2 million |
| Jul 5, 2026 | $ 0.0623 | $ 0.0612 | $ 0.0612 | 0.0017% | $ 26.86 million | $ 57.7 million |
| Jul 4, 2026 | $ 0.0631 | $ 0.0631 | $ 0.0623 | 0.0099% | $ 31.3 million | $ 55.02 million |
| Jul 3, 2026 | $ 0.0622 | $ 0.0624 | $ 0.0631 | 0.0050% | $ 32.9 million | $ 52.76 million |
| Jul 2, 2026 | $ 0.0589 | $ 0.0612 | $ 0.0622 | 0.0100% | $ 42.28 million | $ 48.37 million |
| Jul 1, 2026 | $ 0.066 | $ 0.062 | $ 0.0589 | -0.0040% | $ 56.89 million | $ 41.48 million |
Previous Next