Coinranking
Manta Futures
?
MANTA
Close Price
?
$ 0.07807
Trading Volume
?
$ 20.78M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 48.34M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MANTA / USDT XT.COM | $ 0.0782 | 0.0050% | $ 35.06 million | $ 16.16 million | $ 0.0781 | Trade |
| 2 | MANTA / USDT Binance | $ 0.0783 | 0.0050% | $ 3.93 million | $ 2.55 million | $ 0.0783 | Trade |
| 3 | MANTA / USDT Bybit | $ 0.0783 | 0.0050% | $ 2.93 million | $ 649,923.82 | $ 0.0783 | Trade |
| 4 | MANTA / USDT Bitget | $ 0.0781 | 0.0050% | $ 2.92 million | $ 305,578.82 | $ 0.0782 | Trade |
| 5 | MANTA / USDT MEXC Global | $ 0.0783 | 0.0050% | $ 2.51 million | $ 202,014.84 | $ 0.0783 | Trade |
| 6 | MANTA / USDT BingX | $ 0.0782 | 0.0050% | $ 474,009.36 | $ 556,753.97 | $ 0.0782 | Trade |
| 7 | MANTA / USDT KuCoin | $ 0.0782 | 0.014% | $ 281,008.18 | $ 50,212.16 | $ 0.0783 | Trade |
| 8 | MANTA / USDT Gate.com | $ 0.0783 | 0.0050% | $ 219,368.26 | $ 301,016.00 | $ 0.0783 | Trade |
Previous
Top Futures Exchanges for Manta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 35.06 million | $ 16.16 million | 382 | 381 | Trade |
| | 2 |
Binance
| $ 3.93 million | $ 2.55 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 2.93 million | $ 649,924 | 386 | 301 | Trade |
| | 4 |
Bitget
| $ 2.92 million | $ 305,579 | 452 | 404 | Trade |
| | 5 |
MEXC Global
| $ 2.51 million | $ 202,015 | 645 | 554 | Trade |
| | 6 |
BingX
| $ 474,009 | $ 556,754 | 489 | 440 | Trade |
| | 7 |
KuCoin
| $ 281,008 | $ 50,212 | 455 | 438 | Trade |
| | 8 |
Gate.com
| $ 219,368 | $ 301,016 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0798 | $ 0.0814 | $ 0.081 | 0.0094% | $ 21.83 million | $ 53.22 million |
| Jun 15, 2026 | $ 0.0819 | $ 0.0819 | $ 0.0798 | 0.010% | $ 22.21 million | $ 57.24 million |
| Jun 14, 2026 | $ 0.0824 | $ 0.0812 | $ 0.0819 | 0.010% | $ 20.54 million | $ 61.88 million |
| Jun 13, 2026 | $ 0.0805 | $ 0.0828 | $ 0.0824 | 0.010% | $ 23.25 million | $ 67.01 million |
| Jun 12, 2026 | $ 0.0841 | $ 0.081 | $ 0.0805 | 0.010% | $ 20.87 million | $ 70.43 million |
| Jun 11, 2026 | $ 0.0817 | $ 0.0819 | $ 0.0841 | 0.0095% | $ 22.4 million | $ 75.58 million |
| Jun 10, 2026 | $ 0.0786 | $ 0.0791 | $ 0.0817 | 0.0098% | $ 26.18 million | $ 78.6 million |
| Jun 9, 2026 | $ 0.0767 | $ 0.0773 | $ 0.0786 | 0.0097% | $ 24.48 million | $ 67.1 million |
| Jun 8, 2026 | $ 0.076 | $ 0.0762 | $ 0.0767 | 0.0087% | $ 24.41 million | $ 55.54 million |
| Jun 7, 2026 | $ 0.0855 | $ 0.0827 | $ 0.076 | 0.0092% | $ 32.07 million | $ 43.8 million |
| Jun 6, 2026 | $ 0.0754 | $ 0.08 | $ 0.0855 | 0.010% | $ 30.23 million | $ 31.73 million |
| Jun 5, 2026 | $ 0.0828 | $ 0.079 | $ 0.0754 | 0.0098% | $ 31.93 million | $ 17.16 million |
| Jun 4, 2026 | $ 0.0796 | $ 0.0791 | $ 0.0828 | 0.010% | $ 9.09 million | $ 13.04 million |
| Jun 3, 2026 | $ 0.0738 | $ 0.0773 | $ 0.0796 | 0.0100% | $ 4.1 million | $ 11.71 million |
| Jun 2, 2026 | $ 0.0781 | $ 0.0759 | $ 0.0738 | 0.0100% | $ 2.83 million | $ 7.88 million |
| Jun 1, 2026 | $ 0.0774 | $ 0.0773 | $ 0.0781 | 0.0040% | $ 3.1 million | $ 8.43 million |
| May 31, 2026 | $ 0.0783 | $ 0.0777 | $ 0.0774 | 0.0100% | $ 2 million | $ 8.38 million |
| May 30, 2026 | $ 0.0794 | $ 0.0796 | $ 0.0783 | 0.0100% | $ 2.44 million | $ 8.58 million |
| May 29, 2026 | $ 0.0829 | $ 0.0795 | $ 0.0794 | 0.0100% | $ 5.95 million | $ 8.75 million |
| May 28, 2026 | $ 0.0742 | $ 0.0777 | $ 0.0829 | 0.0100% | $ 15.78 million | $ 9.53 million |
Previous Next