Coinranking
Manta Futures
?
MANTA
Close Price
?
$ 0.07596
Trading Volume
?
$ 24.96M
Funding Rate (avg)
?
0.00844%
Open Interest
?
$ 54.47M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MANTA / USDT XT.COM | $ 0.0760 | 0.0050% | $ 41.01 million | $ 17.96 million | $ 0.0760 | Trade |
| 2 | MANTA / USDT Binance | $ 0.0758 | 0.0050% | $ 4.22 million | $ 4.32 million | $ 0.0758 | Trade |
| 3 | MANTA / USDT Bybit | $ 0.0759 | -0.0056% | $ 3.03 million | $ 951,474.03 | $ 0.0759 | Trade |
| 4 | MANTA / USDT Bitget | $ 0.0761 | 0.0050% | $ 3.02 million | $ 543,429.00 | $ 0.0761 | Trade |
| 5 | MANTA / USDT MEXC Global | $ 0.0759 | 0.0050% | $ 2.22 million | $ 294,454.50 | $ 0.0759 | Trade |
| 6 | MANTA / USDT BingX | $ 0.0761 | 0.0050% | $ 521,457.18 | $ 612,126.31 | $ 0.0761 | Trade |
| 7 | MANTA / USDT KuCoin | $ 0.0760 | -0.030% | $ 291,990.71 | $ 55,624.76 | $ 0.0760 | Trade |
| 8 | MANTA / USDT Gate.com | $ 0.0758 | 0.0050% | $ 173,893.51 | $ 216,614.00 | $ 0.0759 | Trade |
Previous
Top Futures Exchanges for Manta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 41.01 million | $ 17.96 million | 389 | 388 | Trade |
| | 2 |
Binance
| $ 4.22 million | $ 4.32 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 3.03 million | $ 951,474 | 384 | 300 | Trade |
| | 4 |
Bitget
| $ 3.02 million | $ 543,429 | 451 | 403 | Trade |
| | 5 |
MEXC Global
| $ 2.22 million | $ 294,454 | 657 | 566 | Trade |
| | 6 |
BingX
| $ 521,457 | $ 612,126 | 486 | 437 | Trade |
| | 7 |
KuCoin
| $ 291,991 | $ 55,625 | 452 | 436 | Trade |
| | 8 |
Gate.com
| $ 173,894 | $ 216,614 | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0855 | $ 0.0827 | $ 0.076 | 0.0092% | $ 32.07 million | $ 43.8 million |
| Jun 6, 2026 | $ 0.0754 | $ 0.08 | $ 0.0855 | 0.010% | $ 30.23 million | $ 31.73 million |
| Jun 5, 2026 | $ 0.0828 | $ 0.079 | $ 0.0754 | 0.0098% | $ 31.93 million | $ 17.16 million |
| Jun 4, 2026 | $ 0.0796 | $ 0.0791 | $ 0.0828 | 0.010% | $ 9.09 million | $ 13.04 million |
| Jun 3, 2026 | $ 0.0738 | $ 0.0773 | $ 0.0796 | 0.0100% | $ 4.1 million | $ 11.71 million |
| Jun 2, 2026 | $ 0.0781 | $ 0.0759 | $ 0.0738 | 0.0100% | $ 2.83 million | $ 7.88 million |
| Jun 1, 2026 | $ 0.0774 | $ 0.0773 | $ 0.0781 | 0.0040% | $ 3.1 million | $ 8.43 million |
| May 31, 2026 | $ 0.0783 | $ 0.0777 | $ 0.0774 | 0.0100% | $ 2 million | $ 8.38 million |
| May 30, 2026 | $ 0.0794 | $ 0.0796 | $ 0.0783 | 0.0100% | $ 2.44 million | $ 8.58 million |
| May 29, 2026 | $ 0.0829 | $ 0.0795 | $ 0.0794 | 0.0100% | $ 5.95 million | $ 8.75 million |
| May 28, 2026 | $ 0.0742 | $ 0.0777 | $ 0.0829 | 0.0100% | $ 15.78 million | $ 9.53 million |
| May 27, 2026 | $ 0.0746 | $ 0.0749 | $ 0.0742 | 0.0100% | $ 2.72 million | $ 7.67 million |
| May 26, 2026 | $ 0.077 | $ 0.0756 | $ 0.0746 | 0.0043% | $ 2.94 million | $ 7.52 million |
| May 25, 2026 | $ 0.078 | $ 0.0789 | $ 0.077 | 0.0100% | $ 3.15 million | $ 7.55 million |
| May 24, 2026 | $ 0.0814 | $ 0.0794 | $ 0.078 | 0.0100% | $ 2.81 million | $ 7.44 million |
| May 23, 2026 | $ 0.0768 | $ 0.0778 | $ 0.0814 | 0.0046% | $ 4.72 million | $ 7.96 million |
| May 22, 2026 | $ 0.0763 | $ 0.0789 | $ 0.0768 | -0.00084% | $ 4.97 million | $ 7.26 million |
| May 21, 2026 | $ 0.0771 | $ 0.0767 | $ 0.0763 | 0.0100% | $ 2.16 million | $ 7.19 million |
| May 20, 2026 | $ 0.0756 | $ 0.0769 | $ 0.0771 | 0.0100% | $ 2.57 million | $ 7.18 million |
| May 19, 2026 | $ 0.0778 | $ 0.0774 | $ 0.0756 | 0.0100% | $ 3.67 million | $ 6.96 million |
Previous Next