Manta Historical Data

MANTA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.857
-5.22%
$ 329.64 million $ 46.83 million
Dec 20, 2024 $ 0.905
+9.47%
$ 347.79 million $ 83.96 million
Dec 19, 2024 $ 0.826
-9.38%
$ 317.52 million $ 67.34 million
Dec 18, 2024 $ 0.912
-9.19%
$ 350.56 million $ 67.99 million
Dec 17, 2024 $ 1
-8.45%
$ 385.63 million $ 45.55 million
Dec 16, 2024 $ 1.1
-2.95%
$ 421.41 million $ 48.71 million
Dec 15, 2024 $ 1.13
+5.86%
$ 434.41 million $ 35.78 million
Dec 14, 2024 $ 1.07
-4.81%
$ 410.36 million $ 43.81 million
Dec 13, 2024 $ 1.12
+1.55%
$ 430.86 million $ 43.11 million
Dec 12, 2024 $ 1.1
+0.11%
$ 424.09 million $ 53.85 million
Dec 11, 2024 $ 1.1
+8.92%
$ 423.63 million $ 36.47 million
Dec 10, 2024 $ 1.01
-1.99%
$ 388.95 million $ 69.83 million
Dec 9, 2024 $ 1.03
-19.63%
$ 397.05 million $ 96.69 million
Dec 8, 2024 $ 1.29
-1.42%
$ 494.18 million $ 39.85 million
Dec 7, 2024 $ 1.3
-0.73%
$ 501.29 million $ 45.12 million
Dec 6, 2024 $ 1.31
+6.41%
$ 505 million $ 69.48 million
Dec 5, 2024 $ 1.23
-3.73%
$ 475.01 million $ 73.29 million
Dec 4, 2024 $ 1.28
+0.60%
$ 492.75 million $ 83.3 million
Dec 3, 2024 $ 1.27
+1.38%
$ 489.81 million $ 79.59 million
Dec 2, 2024 $ 1.26
+5.35%
$ 483.13 million $ 73.82 million
Dec 1, 2024 $ 1.19
-0.03%
$ 458.4 million $ 60.65 million
Nov 30, 2024 $ 1.19
+0.01%
$ 458.57 million $ 51.66 million
Nov 29, 2024 $ 1.19
+1.80%
$ 458.53 million $ 60.21 million
Nov 28, 2024 $ 1.17
+5.27%
$ 450.45 million $ 103.53 million
Nov 27, 2024 $ 1.11
+11.56%
$ 427.91 million $ 56.64 million
Nov 26, 2024 $ 0.998
-5.87%
$ 383.58 million $ 56.43 million
Nov 25, 2024 $ 1.06
-6.52%
$ 406.56 million $ 67.55 million
Nov 24, 2024 $ 1.13
+9.74%
$ 434.88 million $ 136.32 million
Nov 23, 2024 $ 1.03
+16.09%
$ 396.49 million $ 84.96 million
Nov 22, 2024 $ 0.891
+5.86%
$ 341.73 million $ 44.27 million
Nov 21, 2024 $ 0.842
+13.78%
$ 322.8 million $ 42.64 million
Nov 20, 2024 $ 0.739
-7.59%
$ 283.52 million $ 26.18 million
Nov 19, 2024 $ 0.8
-4.60%
$ 306.79 million $ 26.04 million
Nov 18, 2024 $ 0.839
+4.91%
$ 321.57 million $ 33.26 million
Nov 17, 2024 $ 0.799
-6.36%
$ 306.35 million $ 30.92 million
Nov 16, 2024 $ 0.853
+8.06%
$ 327.15 million $ 29.76 million
Nov 15, 2024 $ 0.79
+6.45%
$ 302.74 million $ 28.7 million
Nov 14, 2024 $ 0.741
-6.06%
$ 284.21 million $ 36.01 million
Nov 13, 2024 $ 0.789
-4.68%
$ 302.53 million $ 45.97 million
Nov 12, 2024 $ 0.828
-9.58%
$ 317.6 million $ 54.5 million
Nov 11, 2024 $ 0.915
+13.11%
$ 351.04 million $ 65.76 million
Nov 10, 2024 $ 0.809
+5.79%
$ 310.35 million $ 55.88 million
Nov 9, 2024 $ 0.765
+7.30%
$ 293.35 million $ 37.2 million
Nov 8, 2024 $ 0.713
-2.45%
$ 273.38 million $ 32.4 million
Nov 7, 2024 $ 0.731
+5.64%
$ 280.24 million $ 43.74 million
Nov 6, 2024 $ 0.692
+12.58%
$ 265.26 million $ 48.11 million
Nov 5, 2024 $ 0.614
+7.79%
$ 235.61 million $ 30.87 million
Nov 4, 2024 $ 0.57
-5.30%
$ 218.59 million $ 33.19 million
Nov 3, 2024 $ 0.602
-3.88%
$ 230.82 million $ 43.09 million
Nov 2, 2024 $ 0.626
-1.72%
$ 240.02 million $ 18.28 million