Manta Historical Data

MANTA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.394
-0.61%
$ 148.97 million $ 28.2 million
Feb 8, 2025 $ 0.397
+5.11%
$ 149.89 million $ 26.1 million
Feb 7, 2025 $ 0.377
+2.14%
$ 142.57 million $ 41.41 million
Feb 6, 2025 $ 0.369
-6.56%
$ 139.58 million $ 47.14 million
Feb 5, 2025 $ 0.395
-4.68%
$ 149.26 million $ 41.35 million
Feb 4, 2025 $ 0.415
-9.27%
$ 156.59 million $ 72.76 million
Feb 3, 2025 $ 0.457
-0.82%
$ 172.58 million $ 191.26 million
Feb 2, 2025 $ 0.461
-18.01%
$ 173.99 million $ 70.62 million
Feb 1, 2025 $ 0.562
-10.47%
$ 212.31 million $ 35.16 million
Jan 31, 2025 $ 0.628
+2.58%
$ 237.14 million $ 37.1 million
Jan 30, 2025 $ 0.612
+4.43%
$ 231.21 million $ 28.91 million
Jan 29, 2025 $ 0.586
+4.45%
$ 221.4 million $ 41.62 million
Jan 28, 2025 $ 0.561
-8.60%
$ 211.95 million $ 39.2 million
Jan 27, 2025 $ 0.614
-2.97%
$ 231.81 million $ 56.08 million
Jan 26, 2025 $ 0.633
-3.30%
$ 238.99 million $ 28.9 million
Jan 25, 2025 $ 0.654
+1.33%
$ 247.17 million $ 28.56 million
Jan 24, 2025 $ 0.646
-4.25%
$ 243.92 million $ 26.16 million
Jan 23, 2025 $ 0.675
+0.38%
$ 254.11 million $ 27.6 million
Jan 22, 2025 $ 0.672
-3.82%
$ 253.15 million $ 22.54 million
Jan 21, 2025 $ 0.699
+3.00%
$ 263.19 million $ 42.76 million
Jan 20, 2025 $ 0.678
+1.84%
$ 255.36 million $ 97.19 million
Jan 19, 2025 $ 0.666
-10.52%
$ 250.76 million $ 54.56 million
Jan 18, 2025 $ 0.744
-9.98%
$ 286.82 million $ 37 million
Jan 17, 2025 $ 0.826
+8.76%
$ 318.65 million $ 31.48 million
Jan 16, 2025 $ 0.76
-5.25%
$ 292.98 million $ 31.56 million
Jan 15, 2025 $ 0.802
+6.44%
$ 309.21 million $ 33.21 million
Jan 14, 2025 $ 0.753
+4.48%
$ 290.49 million $ 18.46 million
Jan 13, 2025 $ 0.721
-7.23%
$ 278.03 million $ 45.39 million
Jan 12, 2025 $ 0.777
-2.56%
$ 299.7 million $ 12.63 million
Jan 11, 2025 $ 0.798
+0.06%
$ 307.56 million $ 15.03 million
Jan 10, 2025 $ 0.797
+1.19%
$ 307.38 million $ 34.31 million
Jan 9, 2025 $ 0.788
-1.40%
$ 303.78 million $ 28.3 million
Jan 8, 2025 $ 0.799
-4.55%
$ 308.1 million $ 39.85 million
Jan 7, 2025 $ 0.837
-9.96%
$ 322.8 million $ 30.63 million
Jan 6, 2025 $ 0.93
-0.81%
$ 358.51 million $ 28.48 million
Jan 5, 2025 $ 0.937
-2.18%
$ 361.26 million $ 20.11 million
Jan 4, 2025 $ 0.958
+0.68%
$ 369.22 million $ 29.9 million
Jan 3, 2025 $ 0.951
+9.38%
$ 365.72 million $ 35.2 million
Jan 2, 2025 $ 0.87
+2.19%
$ 334.37 million $ 27.63 million
Jan 1, 2025 $ 0.851
+5.89%
$ 327.22 million $ 17.19 million
Dec 31, 2024 $ 0.804
-3.10%
$ 309.01 million $ 21.63 million
Dec 30, 2024 $ 0.83
-1.16%
$ 319.04 million $ 21.39 million
Dec 29, 2024 $ 0.839
-5.23%
$ 322.78 million $ 17.03 million
Dec 28, 2024 $ 0.886
+3.39%
$ 340.61 million $ 22.61 million
Dec 27, 2024 $ 0.857
+1.20%
$ 329.45 million $ 32.69 million
Dec 26, 2024 $ 0.847
-8.76%
$ 325.55 million $ 21.91 million
Dec 25, 2024 $ 0.928
-2.09%
$ 356.8 million $ 22.09 million
Dec 24, 2024 $ 0.947
+3.56%
$ 364.26 million $ 26.38 million
Dec 23, 2024 $ 0.915
+7.83%
$ 351.73 million $ 37.11 million
Dec 22, 2024 $ 0.848
-1.09%
$ 326.21 million $ 30.84 million