Manta Historical Data

MANTA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.676
+2.12%
$ 253.12 million $ 12.92 million
Sep 11, 2024 $ 0.662
-5.74%
$ 247.17 million $ 16.6 million
Sep 10, 2024 $ 0.702
+3.76%
$ 262.22 million $ 15.18 million
Sep 9, 2024 $ 0.676
+3.01%
$ 252.71 million $ 14.19 million
Sep 8, 2024 $ 0.657
+4.48%
$ 245.34 million $ 15.05 million
Sep 7, 2024 $ 0.629
+2.47%
$ 234.82 million $ 10.66 million
Sep 6, 2024 $ 0.613
-2.45%
$ 229.01 million $ 17.71 million
Sep 5, 2024 $ 0.628
-2.86%
$ 234.75 million $ 12.29 million
Sep 4, 2024 $ 0.647
+5.00%
$ 241.78 million $ 13.21 million
Sep 3, 2024 $ 0.616
-6.62%
$ 230.26 million $ 9.09 million
Sep 2, 2024 $ 0.66
+7.99%
$ 246.59 million $ 11.86 million
Sep 1, 2024 $ 0.612
-5.52%
$ 228.49 million $ 8.79 million
Aug 31, 2024 $ 0.647
-3.88%
$ 241.84 million $ 8.97 million
Aug 30, 2024 $ 0.674
-1.14%
$ 251.79 million $ 15.25 million
Aug 29, 2024 $ 0.682
-1.44%
$ 254.7 million $ 11.35 million
Aug 28, 2024 $ 0.692
-1.15%
$ 258.42 million $ 18.22 million
Aug 27, 2024 $ 0.7
-6.95%
$ 261.51 million $ 16.35 million
Aug 26, 2024 $ 0.752
-8.92%
$ 280.94 million $ 16.86 million
Aug 25, 2024 $ 0.826
-0.93%
$ 308.46 million $ 23.27 million
Aug 24, 2024 $ 0.833
+2.89%
$ 311.36 million $ 17.49 million
Aug 23, 2024 $ 0.81
+8.94%
$ 302.61 million $ 22.66 million
Aug 22, 2024 $ 0.744
+0.45%
$ 277.77 million $ 11.79 million
Aug 21, 2024 $ 0.74
+4.09%
$ 276.52 million $ 13.5 million
Aug 20, 2024 $ 0.711
+1.10%
$ 265.65 million $ 15.83 million
Aug 19, 2024 $ 0.703
+0.99%
$ 262.76 million $ 12.9 million
Aug 18, 2024 $ 0.696
+1.78%
$ 260.18 million $ 12.42 million
Aug 17, 2024 $ 0.684
+0.08%
$ 255.61 million $ 8.63 million
Aug 16, 2024 $ 0.684
-0.74%
$ 255.41 million $ 14.69 million
Aug 15, 2024 $ 0.689
-2.49%
$ 257.35 million $ 16.81 million
Aug 14, 2024 $ 0.706
-4.39%
$ 263.94 million $ 16.08 million
Aug 13, 2024 $ 0.739
+0.54%
$ 276.06 million $ 16.35 million
Aug 12, 2024 $ 0.735
+9.46%
$ 274.58 million $ 23.98 million
Aug 11, 2024 $ 0.672
-7.93%
$ 250.93 million $ 12.42 million
Aug 10, 2024 $ 0.73
+0.95%
$ 272.55 million $ 10.35 million
Aug 9, 2024 $ 0.723
-2.00%
$ 269.97 million $ 16.03 million
Aug 8, 2024 $ 0.737
+14.21%
$ 275.33 million $ 16.85 million
Aug 7, 2024 $ 0.645
-4.06%
$ 241.05 million $ 16.98 million
Aug 6, 2024 $ 0.673
+7.39%
$ 251.26 million $ 25.06 million
Aug 5, 2024 $ 0.626
-8.56%
$ 233.97 million $ 55.49 million
Aug 4, 2024 $ 0.685
-8.79%
$ 255.87 million $ 25.39 million
Aug 3, 2024 $ 0.751
-7.51%
$ 280.55 million $ 22.17 million
Aug 2, 2024 $ 0.812
-9.07%
$ 303.49 million $ 27.45 million
Aug 1, 2024 $ 0.893
-1.70%
$ 333.76 million $ 24.88 million
Jul 31, 2024 $ 0.909
-1.23%
$ 339.53 million $ 16.48 million
Jul 30, 2024 $ 0.92
-2.40%
$ 343.75 million $ 17.52 million
Jul 29, 2024 $ 0.943
-1.99%
$ 352.2 million $ 17.71 million
Jul 28, 2024 $ 0.961
-4.11%
$ 359.17 million $ 8.95 million
Jul 27, 2024 $ 1
+3.23%
$ 374.57 million $ 24.59 million
Jul 26, 2024 $ 0.971
+7.28%
$ 362.22 million $ 17.07 million
Jul 25, 2024 $ 0.905
-0.08%
$ 337.62 million $ 27.54 million