Manta Historical Data

MANTA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 3.02
+2.48%
$ 755.89 million $ 53.73 million
Mar 30, 2024 $ 2.95
-2.27%
$ 737.65 million $ 63.26 million
Mar 29, 2024 $ 3.02
-4.80%
$ 754.8 million $ 68.63 million
Mar 28, 2024 $ 3.17
+2.53%
$ 792.85 million $ 88.54 million
Mar 27, 2024 $ 3.09
-2.28%
$ 770.14 million $ 128.22 million
Mar 26, 2024 $ 3.17
-0.99%
$ 788.11 million $ 139.06 million
Mar 25, 2024 $ 3.2
+3.94%
$ 796 million $ 122.19 million
Mar 24, 2024 $ 3.08
+3.39%
$ 765.83 million $ 56.89 million
Mar 23, 2024 $ 2.98
-0.59%
$ 740.77 million $ 52.5 million
Mar 22, 2024 $ 2.99
-4.02%
$ 751.18 million $ 93.68 million
Mar 21, 2024 $ 3.12
+2.43%
$ 782.56 million $ 117.44 million
Mar 20, 2024 $ 3.04
+10.04%
$ 764.01 million $ 153.42 million
Mar 19, 2024 $ 2.77
-4.87%
$ 694.29 million $ 207.38 million
Mar 18, 2024 $ 2.91
-8.95%
$ 729.87 million $ 119.2 million
Mar 17, 2024 $ 3.19
+3.87%
$ 801.59 million $ 100.24 million
Mar 16, 2024 $ 3.07
-7.75%
$ 771.68 million $ 143.05 million
Mar 15, 2024 $ 3.33
-7.54%
$ 836.5 million $ 210.18 million
Mar 14, 2024 $ 3.6
-3.75%
$ 903.81 million $ 195.57 million
Mar 13, 2024 $ 3.74
-4.45%
$ 939.95 million $ 199.35 million
Mar 12, 2024 $ 3.92
+1.79%
$ 983.65 million $ 210.31 million
Mar 11, 2024 $ 3.85
+9.89%
$ 966.38 million $ 231.71 million
Mar 10, 2024 $ 3.5
-1.96%
$ 879.37 million $ 151.24 million
Mar 9, 2024 $ 3.57
+1.02%
$ 896.92 million $ 152.25 million
Mar 8, 2024 $ 3.54
+1.99%
$ 887.82 million $ 241.38 million
Mar 7, 2024 $ 3.47
+10.47%
$ 870.52 million $ 318.79 million
Mar 6, 2024 $ 3.14
+11.80%
$ 788 million $ 276.57 million
Mar 5, 2024 $ 2.81
+2.41%
$ 704.82 million $ 539.16 million
Mar 4, 2024 $ 2.74
-3.67%
$ 688.22 million $ 284.28 million
Mar 3, 2024 $ 2.85
-2.23%
$ 714.47 million $ 287.65 million
Mar 2, 2024 $ 2.91
+4.68%
$ 730.78 million $ 216.08 million
Mar 1, 2024 $ 2.78
+4.42%
$ 698.08 million $ 210.22 million
Feb 29, 2024 $ 2.66
-0.72%
$ 668.57 million $ 337.7 million
Feb 28, 2024 $ 2.68
-7.72%
$ 673.37 million $ 339.12 million
Feb 27, 2024 $ 2.91
-4.43%
$ 729.69 million $ 332.62 million
Feb 26, 2024 $ 3.04
+3.24%
$ 763.53 million $ 180.92 million
Feb 25, 2024 $ 2.95
-0.67%
$ 739.54 million $ 146.33 million
Feb 24, 2024 $ 2.97
-0.02%
$ 744.53 million $ 179.82 million
Feb 23, 2024 $ 2.97
-8.53%
$ 744.75 million $ 222.08 million
Feb 22, 2024 $ 3.24
+1.30%
$ 814.19 million $ 345.17 million
Feb 21, 2024 $ 3.2
+2.83%
$ 803.75 million $ 335.49 million
Feb 20, 2024 $ 3.11
-0.46%
$ 781.64 million $ 318.11 million
Feb 19, 2024 $ 3.13
+5.13%
$ 785.17 million $ 309.81 million
Feb 18, 2024 $ 2.98
+2.13%
$ 746.88 million $ 211.53 million
Feb 17, 2024 $ 2.91
-1.90%
$ 731.34 million $ 167.2 million
Feb 16, 2024 $ 2.97
-0.68%
$ 745.49 million $ 219.55 million
Feb 15, 2024 $ 2.99
-4.04%
$ 750.6 million $ 270.8 million
Feb 14, 2024 $ 3.12
+12.68%
$ 782.16 million $ 321.73 million
Feb 13, 2024 $ 2.77
-3.74%
$ 694.13 million $ 192.54 million
Feb 12, 2024 $ 2.87
+0.83%
$ 721.15 million $ 216.37 million
Feb 11, 2024 $ 2.85
+0.52%
$ 715.22 million $ 160.27 million