Manta Historical Data

MANTA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 2.95
-0.67%
$ 739.54 million $ 146.33 million
Feb 24, 2024 $ 2.97
-0.02%
$ 744.53 million $ 179.82 million
Feb 23, 2024 $ 2.97
-8.53%
$ 744.75 million $ 222.08 million
Feb 22, 2024 $ 3.24
+1.30%
$ 814.19 million $ 345.17 million
Feb 21, 2024 $ 3.2
+2.83%
$ 803.75 million $ 335.49 million
Feb 20, 2024 $ 3.11
-0.46%
$ 781.64 million $ 318.11 million
Feb 19, 2024 $ 3.13
+5.13%
$ 785.17 million $ 309.81 million
Feb 18, 2024 $ 2.98
+2.13%
$ 746.88 million $ 211.53 million
Feb 17, 2024 $ 2.91
-1.90%
$ 731.34 million $ 167.2 million
Feb 16, 2024 $ 2.97
-0.68%
$ 745.49 million $ 219.55 million
Feb 15, 2024 $ 2.99
-4.04%
$ 750.6 million $ 270.8 million
Feb 14, 2024 $ 3.12
+12.68%
$ 782.16 million $ 321.73 million
Feb 13, 2024 $ 2.77
-3.74%
$ 694.13 million $ 192.54 million
Feb 12, 2024 $ 2.87
+0.83%
$ 721.15 million $ 216.37 million
Feb 11, 2024 $ 2.85
+0.52%
$ 715.22 million $ 160.27 million
Feb 10, 2024 $ 2.83
+1.67%
$ 711.55 million $ 204.3 million
Feb 9, 2024 $ 2.79
+2.91%
$ 699.81 million $ 209.59 million
Feb 8, 2024 $ 2.71
-1.39%
$ 680.03 million $ 244.96 million
Feb 7, 2024 $ 2.75
+6.13%
$ 689.61 million $ 194.48 million
Feb 6, 2024 $ 2.59
-5.26%
$ 649.75 million $ 156.41 million
Feb 5, 2024 $ 2.73
+4.47%
$ 685.85 million $ 268.29 million
Feb 4, 2024 $ 2.62
-9.00%
$ 656.54 million $ 217.15 million
Feb 3, 2024 $ 2.87
-5.18%
$ 721.45 million $ 184.56 million
Feb 2, 2024 $ 3.03
-0.08%
$ 760.87 million $ 211.08 million
Feb 1, 2024 $ 3.03
+0.19%
$ 761.51 million $ 314.25 million
Jan 31, 2024 $ 3.03
-10.14%
$ 760.09 million $ 423.74 million
Jan 30, 2024 $ 3.37
-9.12%
$ 845.89 million $ 400.9 million
Jan 29, 2024 $ 3.71
+6.62%
$ 930.72 million $ 428.26 million
Jan 28, 2024 $ 3.48
-3.54%
$ 872.94 million $ 552.01 million
Jan 27, 2024 $ 3.61
+3.86%
$ 904.95 million $ 503.47 million
Jan 26, 2024 $ 3.47
+16.94%
$ 871.24 million $ 542.42 million
Jan 25, 2024 $ 2.97
-8.48%
$ 745.09 million $ 629.07 million
Jan 24, 2024 $ 3.24
+23.38%
$ 814.06 million $ 754.59 million
Jan 23, 2024 $ 2.63
+8.08%
$ 659.8 million $ 334.69 million
Jan 22, 2024 $ 2.43
-8.76%
$ 2.43 billion $ 540.05 million
Jan 21, 2024 $ 2.67
+17.64%
$ 2.67 billion $ 380.39 million
Jan 20, 2024 $ 2.27
-3.24%
$ 2.27 billion $ 293.19 million
Jan 19, 2024 $ 2.34
+7.24%
$ 2.34 billion $ 780.25 million
Download