Manta Historical Data

MANTA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 1.97
-6.95%
$ 491.99 million $ 92.26 million
Apr 14, 2024 $ 2.11
+12.70%
$ 528.74 million $ 138.39 million
Apr 13, 2024 $ 1.88
-11.35%
$ 469.11 million $ 148.6 million
Apr 12, 2024 $ 2.12
-20.50%
$ 529.09 million $ 155.31 million
Apr 11, 2024 $ 2.66
-3.35%
$ 665.25 million $ 61.72 million
Apr 10, 2024 $ 2.75
+0.03%
$ 687.78 million $ 90.27 million
Apr 9, 2024 $ 2.75
-9.07%
$ 687.59 million $ 123.57 million
Apr 8, 2024 $ 3.02
+1.70%
$ 756.15 million $ 125.72 million
Apr 7, 2024 $ 2.97
+5.81%
$ 743.53 million $ 76.78 million
Apr 6, 2024 $ 2.81
+3.68%
$ 702.42 million $ 53.7 million
Apr 5, 2024 $ 2.71
-4.88%
$ 677.48 million $ 118.76 million
Apr 4, 2024 $ 2.85
+3.93%
$ 712.23 million $ 84.14 million
Apr 3, 2024 $ 2.74
+0.47%
$ 685.29 million $ 85.67 million
Apr 2, 2024 $ 2.73
-4.19%
$ 682.09 million $ 98.24 million
Apr 1, 2024 $ 2.85
-5.81%
$ 711.97 million $ 118.2 million
Mar 31, 2024 $ 3.02
+2.48%
$ 755.89 million $ 53.73 million
Mar 30, 2024 $ 2.95
-2.27%
$ 737.65 million $ 63.26 million
Mar 29, 2024 $ 3.02
-4.80%
$ 754.8 million $ 68.63 million
Mar 28, 2024 $ 3.17
+2.53%
$ 792.85 million $ 88.54 million
Mar 27, 2024 $ 3.09
-2.28%
$ 770.14 million $ 128.22 million
Mar 26, 2024 $ 3.17
-0.99%
$ 788.11 million $ 139.06 million
Mar 25, 2024 $ 3.2
+3.94%
$ 796 million $ 122.19 million
Mar 24, 2024 $ 3.08
+3.39%
$ 765.83 million $ 56.89 million
Mar 23, 2024 $ 2.98
-0.59%
$ 740.77 million $ 52.5 million
Mar 22, 2024 $ 2.99
-4.02%
$ 751.18 million $ 93.68 million
Mar 21, 2024 $ 3.12
+2.43%
$ 782.56 million $ 117.44 million
Mar 20, 2024 $ 3.04
+10.04%
$ 764.01 million $ 153.42 million
Mar 19, 2024 $ 2.77
-4.87%
$ 694.29 million $ 207.38 million
Mar 18, 2024 $ 2.91
-8.95%
$ 729.87 million $ 119.2 million
Mar 17, 2024 $ 3.19
+3.87%
$ 801.59 million $ 100.24 million
Mar 16, 2024 $ 3.07
-7.75%
$ 771.68 million $ 143.05 million
Mar 15, 2024 $ 3.33
-7.54%
$ 836.5 million $ 210.18 million
Mar 14, 2024 $ 3.6
-3.75%
$ 903.81 million $ 195.57 million
Mar 13, 2024 $ 3.74
-4.45%
$ 939.95 million $ 199.35 million
Mar 12, 2024 $ 3.92
+1.79%
$ 983.65 million $ 210.31 million
Mar 11, 2024 $ 3.85
+9.89%
$ 966.38 million $ 231.71 million
Mar 10, 2024 $ 3.5
-1.96%
$ 879.37 million $ 151.24 million
Mar 9, 2024 $ 3.57
+1.02%
$ 896.92 million $ 152.25 million
Mar 8, 2024 $ 3.54
+1.99%
$ 887.82 million $ 241.38 million
Mar 7, 2024 $ 3.47
+10.47%
$ 870.52 million $ 318.79 million
Mar 6, 2024 $ 3.14
+11.80%
$ 788 million $ 276.57 million
Mar 5, 2024 $ 2.81
+2.41%
$ 704.82 million $ 539.16 million
Mar 4, 2024 $ 2.74
-3.67%
$ 688.22 million $ 284.28 million
Mar 3, 2024 $ 2.85
-2.23%
$ 714.47 million $ 287.65 million
Mar 2, 2024 $ 2.91
+4.68%
$ 730.78 million $ 216.08 million
Mar 1, 2024 $ 2.78
+4.42%
$ 698.08 million $ 210.22 million
Feb 29, 2024 $ 2.66
-0.72%
$ 668.57 million $ 337.7 million
Feb 28, 2024 $ 2.68
-7.72%
$ 673.37 million $ 339.12 million
Feb 27, 2024 $ 2.91
-4.43%
$ 729.69 million $ 332.62 million
Feb 26, 2024 $ 3.04
+3.24%
$ 763.53 million $ 180.92 million