Manta Historical Data

MANTA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.193
+3.52%
$ 86.98 million $ 9.42 million
Oct 1, 2025 $ 0.186
+5.24%
$ 84.02 million $ 10.56 million
Sep 30, 2025 $ 0.176
-1.28%
$ 79.47 million $ 7.76 million
Sep 29, 2025 $ 0.178
-2.20%
$ 80.08 million $ 8.99 million
Sep 28, 2025 $ 0.182
+2.05%
$ 81.86 million $ 5.58 million
Sep 27, 2025 $ 0.179
+0.33%
$ 80.32 million $ 5.54 million
Sep 26, 2025 $ 0.178
+4.25%
$ 80.04 million $ 7.95 million
Sep 25, 2025 $ 0.171
-8.10%
$ 76.68 million $ 12.9 million
Sep 24, 2025 $ 0.186
+0.94%
$ 83.85 million $ 8.98 million
Sep 23, 2025 $ 0.184
-1.12%
$ 82.83 million $ 9.42 million
Sep 22, 2025 $ 0.186
-12.11%
$ 83.76 million $ 16.72 million
Sep 21, 2025 $ 0.214
-0.70%
$ 94.92 million $ 8.03 million
Sep 20, 2025 $ 0.217
+3.38%
$ 96.61 million $ 6.3 million
Sep 19, 2025 $ 0.212
-4.03%
$ 93.96 million $ 10.33 million
Sep 18, 2025 $ 0.221
-0.93%
$ 99.05 million $ 9.35 million
Sep 17, 2025 $ 0.226
+5.17%
$ 100.18 million $ 11.48 million
Sep 16, 2025 $ 0.216
+4.07%
$ 96.19 million $ 11.19 million
Sep 15, 2025 $ 0.207
-4.22%
$ 93.09 million $ 14.37 million
Sep 14, 2025 $ 0.219
-3.46%
$ 96.95 million $ 10.01 million
Sep 13, 2025 $ 0.227
+2.95%
$ 101.56 million $ 14.26 million
Sep 12, 2025 $ 0.22
+2.69%
$ 98.67 million $ 17.13 million
Sep 11, 2025 $ 0.214
+4.21%
$ 96.04 million $ 12.76 million
Sep 10, 2025 $ 0.206
+1.33%
$ 92.1 million $ 7.83 million
Sep 9, 2025 $ 0.203
-1.71%
$ 90.81 million $ 13.5 million
Sep 8, 2025 $ 0.207
+2.93%
$ 92.44 million $ 7.37 million
Sep 7, 2025 $ 0.201
+2.03%
$ 89.81 million $ 3.58 million
Sep 6, 2025 $ 0.197
-1.48%
$ 88.03 million $ 4.32 million
Sep 5, 2025 $ 0.2
+4.39%
$ 89.31 million $ 8.52 million
Sep 4, 2025 $ 0.194
-2.31%
$ 85.53 million $ 4.95 million
Sep 3, 2025 $ 0.199
+0.63%
$ 88.66 million $ 7.92 million
Sep 2, 2025 $ 0.198
+2.95%
$ 88.39 million $ 7.39 million
Sep 1, 2025 $ 0.193
-4.41%
$ 86 million $ 11.08 million
Aug 31, 2025 $ 0.205
-0.58%
$ 90.05 million $ 5.97 million
Aug 30, 2025 $ 0.206
+2.48%
$ 92.05 million $ 6.37 million
Aug 29, 2025 $ 0.201
-7.63%
$ 89.71 million $ 12.12 million
Aug 28, 2025 $ 0.217
+5.47%
$ 97.07 million $ 10.92 million
Aug 27, 2025 $ 0.207
-1.20%
$ 92.06 million $ 10.4 million
Aug 26, 2025 $ 0.21
+5.34%
$ 93.47 million $ 12.13 million
Aug 25, 2025 $ 0.199
-12.49%
$ 87.81 million $ 23.33 million
Aug 24, 2025 $ 0.228
-2.54%
$ 99.94 million $ 17.61 million
Aug 23, 2025 $ 0.235
+1.21%
$ 103.06 million $ 13.24 million
Aug 22, 2025 $ 0.23
+10.54%
$ 102.03 million $ 19.19 million
Aug 21, 2025 $ 0.21
-3.94%
$ 91.51 million $ 13.54 million
Aug 20, 2025 $ 0.221
+8.21%
$ 96.31 million $ 14.32 million
Aug 19, 2025 $ 0.208
-4.40%
$ 89.97 million $ 16.97 million
Aug 18, 2025 $ 0.217
-6.47%
$ 92.13 million $ 20.38 million
Aug 17, 2025 $ 0.232
-0.52%
$ 98.5 million $ 14.9 million
Aug 16, 2025 $ 0.234
+3.94%
$ 99.01 million $ 12.12 million
Aug 15, 2025 $ 0.225
-0.32%
$ 95.26 million $ 24.37 million
Aug 14, 2025 $ 0.226
-9.74%
$ 95.56 million $ 36.37 million