Manta Historical Data

MANTA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0932
+0.39%
$ 42.22 million $ 4.47 million
Dec 7, 6 PM $ 0.0928
+0.13%
$ 42.05 million $ 4.48 million
Dec 7, 5 PM $ 0.0927
+1.90%
$ 41.98 million $ 4.36 million
Dec 7, 4 PM $ 0.091
-1.17%
$ 41.22 million $ 4.13 million
Dec 7, 3 PM $ 0.092
+2.92%
$ 41.7 million $ 4.06 million
Dec 7, 2 PM $ 0.0894
-2.55%
$ 40.5 million $ 3.87 million
Dec 7, 1 PM $ 0.0917
-1.04%
$ 41.56 million $ 3.58 million
Dec 7, 12 PM $ 0.0927
+0.80%
$ 41.99 million $ 3.48 million
Dec 7, 11 AM $ 0.092
-0.46%
$ 41.66 million $ 3.45 million
Dec 7, 10 AM $ 0.0924
+0.14%
$ 41.86 million $ 3.47 million
Dec 7, 9 AM $ 0.0923
-0.60%
$ 41.8 million $ 3.55 million
Dec 7, 8 AM $ 0.0928
-0.14%
$ 42.05 million $ 3.57 million
Dec 7, 7 AM $ 0.0929
-0.88%
$ 42.11 million $ 3.46 million
Dec 7, 6 AM $ 0.0938
-0.08%
$ 42.48 million $ 3.46 million
Dec 7, 5 AM $ 0.0938
-0.03%
$ 42.52 million $ 3.46 million
Dec 7, 4 AM $ 0.0939
-0.57%
$ 42.51 million $ 3.5 million
Dec 7, 3 AM $ 0.0944
+0.45%
$ 42.76 million $ 3.53 million
Dec 7, 2 AM $ 0.094
-0.30%
$ 42.56 million $ 3.6 million
Dec 7, 1 AM $ 0.0943
-0.32%
$ 42.68 million $ 3.65 million
Dec 7, 12 AM $ 0.0946
+0.36%
$ 42.83 million $ 3.72 million
Dec 6, 11 PM $ 0.0942
-0.25%
$ 42.68 million $ 3.79 million
Dec 6, 10 PM $ 0.0945
-0.19%
$ 42.79 million $ 3.8 million
Dec 6, 9 PM $ 0.0947
+0.54%
$ 42.87 million $ 3.85 million
Dec 6, 8 PM $ 0.0941
+0.27%
$ 42.62 million $ 3.75 million
Dec 6, 7 PM $ 0.0939
-0.24%
$ 42.5 million $ 3.85 million
Dec 6, 6 PM $ 0.0941
+0.11%
$ 42.6 million $ 4.02 million
Dec 6, 5 PM $ 0.094
+0.00%
$ 42.56 million $ 4.16 million
Dec 6, 4 PM $ 0.094
+0.85%
$ 42.56 million $ 4.35 million
Dec 6, 3 PM $ 0.0932
-0.37%
$ 42.2 million $ 4.73 million
Dec 6, 2 PM $ 0.0935
+0.52%
$ 42.36 million $ 4.85 million
Dec 6, 1 PM $ 0.0931
+0.50%
$ 42.14 million $ 4.83 million
Dec 6, 12 PM $ 0.0926
-0.44%
$ 41.93 million $ 5.09 million
Dec 6, 11 AM $ 0.093
+1.04%
$ 42.12 million $ 5.17 million
Dec 6, 10 AM $ 0.092
-0.71%
$ 41.67 million $ 5.17 million
Dec 6, 9 AM $ 0.0927
+0.37%
$ 41.96 million $ 5.21 million
Dec 6, 8 AM $ 0.0923
+0.05%
$ 41.81 million $ 5.29 million
Dec 6, 7 AM $ 0.0923
+0.13%
$ 41.79 million $ 5.37 million
Dec 6, 6 AM $ 0.0922
+0.59%
$ 41.77 million $ 5.37 million
Dec 6, 5 AM $ 0.0916
+0.01%
$ 41.51 million $ 5.28 million
Dec 6, 4 AM $ 0.0916
-0.36%
$ 41.48 million $ 5.28 million
Dec 6, 3 AM $ 0.092
+0.18%
$ 41.65 million $ 5.36 million
Dec 6, 2 AM $ 0.0918
+0.13%
$ 41.55 million $ 5.46 million
Dec 6, 1 AM $ 0.0917
-0.08%
$ 41.5 million $ 5.41 million
Dec 6, 12 AM $ 0.0917
-0.38%
$ 41.53 million $ 5.42 million
Dec 5, 11 PM $ 0.0921
-0.05%
$ 41.69 million $ 5.43 million
Dec 5, 10 PM $ 0.0921
+1.28%
$ 41.71 million $ 5.37 million
Dec 5, 9 PM $ 0.091
+0.89%
$ 41.18 million $ 5.36 million
Dec 5, 8 PM $ 0.0902
-0.45%
$ 40.82 million $ 5.34 million
Dec 5, 7 PM $ 0.0906
+0.60%
$ 41.02 million $ 5.38 million
Dec 5, 6 PM $ 0.0901
-0.88%
$ 40.77 million $ 5.3 million