Manta Historical Data

MANTA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0902
-0.45%
$ 40.82 million $ 5.34 million
Dec 5, 7 PM $ 0.0906
+0.60%
$ 41.02 million $ 5.38 million
Dec 5, 6 PM $ 0.0901
-0.88%
$ 40.77 million $ 5.3 million
Dec 5, 5 PM $ 0.0909
-0.36%
$ 41.13 million $ 5.26 million
Dec 5, 4 PM $ 0.0912
-3.31%
$ 41.28 million $ 5.15 million
Dec 5, 3 PM $ 0.0943
+1.78%
$ 42.69 million $ 4.84 million
Dec 5, 2 PM $ 0.0927
+0.19%
$ 41.94 million $ 4.69 million
Dec 5, 1 PM $ 0.0925
-2.00%
$ 41.87 million $ 4.68 million
Dec 5, 12 PM $ 0.0944
+0.46%
$ 42.72 million $ 4.56 million
Dec 5, 11 AM $ 0.0939
-0.23%
$ 42.52 million $ 4.48 million
Dec 5, 10 AM $ 0.0942
+0.29%
$ 42.62 million $ 4.42 million
Dec 5, 9 AM $ 0.0939
-1.61%
$ 42.52 million $ 4.28 million
Dec 5, 8 AM $ 0.0954
-1.24%
$ 43.2 million $ 4.23 million
Dec 5, 7 AM $ 0.0966
+1.05%
$ 43.74 million $ 4.26 million
Dec 5, 6 AM $ 0.0956
+0.76%
$ 43.29 million $ 4.24 million
Dec 5, 5 AM $ 0.0949
+0.28%
$ 42.96 million $ 4.24 million
Dec 5, 4 AM $ 0.0946
-0.77%
$ 42.86 million $ 4.29 million
Dec 5, 3 AM $ 0.0954
-0.69%
$ 43.18 million $ 4.32 million
Dec 5, 2 AM $ 0.096
+0.23%
$ 43.48 million $ 4.27 million
Dec 5, 1 AM $ 0.0958
+0.11%
$ 43.38 million $ 4.49 million
Dec 5, 12 AM $ 0.0957
-0.09%
$ 43.37 million $ 4.51 million
Dec 4, 11 PM $ 0.0958
-0.17%
$ 43.35 million $ 4.57 million
Dec 4, 10 PM $ 0.096
+0.20%
$ 43.44 million $ 4.71 million
Dec 4, 9 PM $ 0.0958
-1.06%
$ 43.4 million $ 4.81 million
Dec 4, 8 PM $ 0.0968
+0.15%
$ 43.81 million $ 4.83 million
Dec 4, 7 PM $ 0.0967
-0.92%
$ 43.78 million $ 4.76 million
Dec 4, 6 PM $ 0.0976
-0.27%
$ 44.16 million $ 4.73 million
Dec 4, 5 PM $ 0.0978
+0.04%
$ 44.28 million $ 4.67 million
Dec 4, 4 PM $ 0.0978
-1.17%
$ 44.26 million $ 4.71 million
Dec 4, 3 PM $ 0.0989
+1.83%
$ 44.79 million $ 4.78 million
Dec 4, 2 PM $ 0.0972
-0.68%
$ 43.98 million $ 4.79 million
Dec 4, 1 PM $ 0.0978
-1.19%
$ 44.29 million $ 5.07 million
Dec 4, 12 PM $ 0.099
-0.63%
$ 44.83 million $ 5 million
Dec 4, 11 AM $ 0.0996
-0.17%
$ 45.11 million $ 5.07 million
Dec 4, 10 AM $ 0.0998
-0.63%
$ 45.18 million $ 5.1 million
Dec 4, 9 AM $ 0.1
+0.29%
$ 45.47 million $ 5.1 million
Dec 4, 8 AM $ 0.1
-0.30%
$ 45.34 million $ 5.09 million
Dec 4, 7 AM $ 0.1
-0.27%
$ 45.47 million $ 5.04 million
Dec 4, 6 AM $ 0.101
+0.03%
$ 45.59 million $ 5.07 million
Dec 4, 5 AM $ 0.101
-0.78%
$ 45.57 million $ 5.18 million
Dec 4, 4 AM $ 0.101
+0.06%
$ 45.87 million $ 5.42 million
Dec 4, 3 AM $ 0.101
-0.09%
$ 45.9 million $ 5.49 million
Dec 4, 2 AM $ 0.101
-0.17%
$ 45.94 million $ 5.7 million
Dec 4, 1 AM $ 0.102
+0.58%
$ 46.02 million $ 5.71 million
Dec 4, 12 AM $ 0.101
-0.11%
$ 45.78 million $ 5.65 million
Dec 3, 11 PM $ 0.101
-0.56%
$ 45.93 million $ 5.71 million
Dec 3, 10 PM $ 0.102
+0.41%
$ 46.06 million $ 5.67 million
Dec 3, 9 PM $ 0.101
+1.07%
$ 45.86 million $ 5.66 million
Dec 3, 8 PM $ 0.1
-0.47%
$ 45.37 million $ 5.65 million
Dec 3, 7 PM $ 0.101
+0.73%
$ 45.59 million $ 5.73 million