Manta Historical Data

MANTA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.101
+0.73%
$ 45.59 million $ 5.73 million
Dec 3, 6 PM $ 0.1
-0.35%
$ 45.26 million $ 5.74 million
Dec 3, 5 PM $ 0.1
+1.49%
$ 45.43 million $ 5.94 million
Dec 3, 4 PM $ 0.0989
-0.06%
$ 44.79 million $ 5.98 million
Dec 3, 3 PM $ 0.0989
+0.29%
$ 44.77 million $ 6.32 million
Dec 3, 2 PM $ 0.0986
-0.53%
$ 44.67 million $ 6.83 million
Dec 3, 1 PM $ 0.0992
-0.28%
$ 44.88 million $ 6.73 million
Dec 3, 12 PM $ 0.0994
-0.69%
$ 45 million $ 6.84 million
Dec 3, 11 AM $ 0.1
+0.28%
$ 45.33 million $ 6.9 million
Dec 3, 10 AM $ 0.0998
-0.66%
$ 45.18 million $ 7.06 million
Dec 3, 9 AM $ 0.1
-0.31%
$ 45.48 million $ 7.43 million
Dec 3, 8 AM $ 0.101
-0.02%
$ 45.63 million $ 7.5 million
Dec 3, 7 AM $ 0.101
-0.28%
$ 45.65 million $ 7.6 million
Dec 3, 6 AM $ 0.101
+0.17%
$ 45.77 million $ 7.62 million
Dec 3, 5 AM $ 0.101
+0.51%
$ 45.75 million $ 7.62 million
Dec 3, 4 AM $ 0.1
+1.11%
$ 45.47 million $ 7.36 million
Dec 3, 3 AM $ 0.0994
+0.31%
$ 44.97 million $ 7.26 million
Dec 3, 2 AM $ 0.099
+0.51%
$ 44.81 million $ 6.99 million
Dec 3, 1 AM $ 0.0985
+0.21%
$ 44.6 million $ 6.78 million
Dec 3, 12 AM $ 0.0983
-0.07%
$ 44.51 million $ 6.9 million
Dec 2, 11 PM $ 0.0984
-0.09%
$ 44.54 million $ 6.77 million
Dec 2, 10 PM $ 0.0985
+0.51%
$ 44.58 million $ 6.77 million
Dec 2, 9 PM $ 0.098
+0.85%
$ 44.32 million $ 6.69 million
Dec 2, 8 PM $ 0.0972
-1.23%
$ 43.98 million $ 6.74 million
Dec 2, 7 PM $ 0.0984
-0.63%
$ 44.52 million $ 6.72 million
Dec 2, 6 PM $ 0.099
-0.37%
$ 44.81 million $ 6.63 million
Dec 2, 5 PM $ 0.0994
-0.76%
$ 45.05 million $ 6.53 million
Dec 2, 4 PM $ 0.1
-0.24%
$ 45.29 million $ 6.44 million
Dec 2, 3 PM $ 0.1
+4.41%
$ 45.42 million $ 6.26 million
Dec 2, 2 PM $ 0.0961
+2.20%
$ 43.5 million $ 6.24 million
Dec 2, 1 PM $ 0.094
+1.15%
$ 42.57 million $ 5.96 million
Dec 2, 12 PM $ 0.093
-0.32%
$ 42.09 million $ 5.94 million
Dec 2, 11 AM $ 0.0933
+0.86%
$ 42.21 million $ 5.97 million
Dec 2, 10 AM $ 0.0925
-0.50%
$ 41.86 million $ 5.77 million
Dec 2, 9 AM $ 0.0929
+0.69%
$ 42.07 million $ 5.51 million
Dec 2, 8 AM $ 0.0923
-0.97%
$ 41.78 million $ 5.55 million
Dec 2, 7 AM $ 0.0932
-0.25%
$ 42.19 million $ 5.93 million
Dec 2, 6 AM $ 0.0934
+0.30%
$ 42.29 million $ 5.98 million
Dec 2, 5 AM $ 0.0932
-0.43%
$ 42.17 million $ 7.44 million
Dec 2, 4 AM $ 0.0936
-0.16%
$ 42.37 million $ 7.6 million
Dec 2, 3 AM $ 0.0937
-0.35%
$ 42.43 million $ 7.64 million
Dec 2, 2 AM $ 0.0941
-0.04%
$ 42.58 million $ 7.79 million
Dec 2, 1 AM $ 0.0941
-0.33%
$ 42.61 million $ 7.93 million
Dec 2, 12 AM $ 0.0944
-0.73%
$ 42.78 million $ 8.26 million
Dec 1, 11 PM $ 0.0951
-0.15%
$ 43.07 million $ 9.73 million
Dec 1, 10 PM $ 0.0952
-0.26%
$ 43.12 million $ 9.72 million
Dec 1, 9 PM $ 0.0955
+0.40%
$ 43.23 million $ 9.74 million
Dec 1, 8 PM $ 0.0951
+0.72%
$ 43.06 million $ 9.72 million
Dec 1, 7 PM $ 0.0944
-0.20%
$ 42.76 million $ 9.63 million
Dec 1, 6 PM $ 0.0946
+0.64%
$ 42.79 million $ 9.67 million