Manta Historical Data

MANTA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0944
-0.20%
$ 42.76 million $ 9.63 million
Dec 1, 6 PM $ 0.0946
+0.64%
$ 42.79 million $ 9.67 million
Dec 1, 5 PM $ 0.094
+0.12%
$ 42.57 million $ 9.82 million
Dec 1, 4 PM $ 0.0939
-1.41%
$ 42.51 million $ 10.09 million
Dec 1, 3 PM $ 0.0953
-2.06%
$ 43.12 million $ 9.99 million
Dec 1, 2 PM $ 0.0973
+0.53%
$ 44.03 million $ 9.59 million
Dec 1, 1 PM $ 0.0967
-0.69%
$ 43.8 million $ 9.63 million
Dec 1, 12 PM $ 0.0974
-0.40%
$ 44.11 million $ 9.59 million
Dec 1, 11 AM $ 0.0978
+0.17%
$ 44.28 million $ 9.62 million
Dec 1, 10 AM $ 0.0976
+0.92%
$ 44.2 million $ 9.62 million
Dec 1, 9 AM $ 0.0967
-0.25%
$ 43.8 million $ 8.96 million
Dec 1, 8 AM $ 0.097
+0.51%
$ 43.91 million $ 8.89 million
Dec 1, 7 AM $ 0.0965
+0.29%
$ 43.69 million $ 8.55 million
Dec 1, 6 AM $ 0.0963
-1.37%
$ 43.59 million $ 8.48 million
Dec 1, 5 AM $ 0.0976
+1.45%
$ 44.2 million $ 7.01 million
Dec 1, 4 AM $ 0.0962
-0.75%
$ 43.56 million $ 6.85 million
Dec 1, 3 AM $ 0.097
-1.24%
$ 43.91 million $ 6.79 million
Dec 1, 2 AM $ 0.0982
+0.74%
$ 44.44 million $ 6.61 million
Dec 1, 1 AM $ 0.0974
-0.80%
$ 44.11 million $ 6.45 million
Dec 1, 12 AM $ 0.0981
-7.47%
$ 44.93 million $ 6.07 million
Download