Tokenlon Historical Data

LON Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.612
-0.59%
$ 66.14 million $ 1.89 million
May 3, 2023 $ 0.615
+2.98%
$ 66.54 million $ 1.82 million
May 2, 2023 $ 0.598
-0.23%
$ 64.62 million $ 850,512
May 1, 2023 $ 0.599
-3.89%
$ 64.71 million $ 1.27 million
Apr 30, 2023 $ 0.623
-0.97%
$ 67.33 million $ 1.53 million
Apr 29, 2023 $ 0.629
+0.58%
$ 67.95 million $ 1.43 million
Apr 28, 2023 $ 0.626
-0.16%
$ 67.56 million $ 830,713
Apr 27, 2023 $ 0.627
-1.68%
$ 68.07 million $ 1.41 million
Apr 26, 2023 $ 0.637
+6.98%
$ 69.18 million $ 2.18 million
Apr 25, 2023 $ 0.596
-2.31%
$ 64.66 million $ 1.06 million
Apr 24, 2023 $ 0.61
-3.73%
$ 66.19 million $ 1.13 million
Apr 23, 2023 $ 0.634
+2.32%
$ 68.75 million $ 1.54 million
Apr 22, 2023 $ 0.619
+0.77%
$ 67.14 million $ 1.18 million
Apr 21, 2023 $ 0.614
-3.21%
$ 66.63 million $ 1.27 million
Apr 20, 2023 $ 0.635
-2.42%
$ 68.84 million $ 1.78 million
Apr 19, 2023 $ 0.651
+1.76%
$ 70.34 million $ 1.98 million
Apr 18, 2023 $ 0.639
-2.13%
$ 69.12 million $ 1.73 million
Apr 17, 2023 $ 0.653
-1.76%
$ 70.62 million $ 1.7 million
Apr 16, 2023 $ 0.665
+1.91%
$ 71.89 million $ 1.64 million
Apr 15, 2023 $ 0.652
-3.08%
$ 70.54 million $ 1.68 million
Apr 14, 2023 $ 0.673
+1.99%
$ 72.79 million $ 2.05 million
Apr 13, 2023 $ 0.66
+1.13%
$ 71.36 million $ 2.09 million
Apr 12, 2023 $ 0.653
+0.09%
$ 70.52 million $ 2.13 million
Apr 11, 2023 $ 0.652
-1.24%
$ 70.45 million $ 1.65 million
Apr 10, 2023 $ 0.66
-2.02%
$ 71.34 million $ 1.92 million
Apr 9, 2023 $ 0.674
+0.78%
$ 72.81 million $ 2.18 million
Apr 8, 2023 $ 0.669
+1.95%
$ 72.19 million $ 2.18 million
Apr 7, 2023 $ 0.656
-3.74%
$ 70.82 million $ 2.19 million
Apr 6, 2023 $ 0.681
+1.99%
$ 73.56 million $ 1.61 million
Apr 5, 2023 $ 0.668
+3.09%
$ 72.11 million $ 1.84 million
Apr 4, 2023 $ 0.648
+3.76%
$ 69.9 million $ 1.53 million
Apr 3, 2023 $ 0.625
+0.01%
$ 67.36 million $ 1.73 million
Apr 2, 2023 $ 0.625
-1.53%
$ 67.36 million $ 2.19 million
Apr 1, 2023 $ 0.634
+0.31%
$ 68.41 million $ 2.56 million
Mar 31, 2023 $ 0.632
+0.45%
$ 68.15 million $ 2.03 million
Mar 30, 2023 $ 0.629
-0.77%
$ 67.84 million $ 1.12 million
Mar 29, 2023 $ 0.634
+0.65%
$ 68.37 million $ 1.41 million
Mar 28, 2023 $ 0.63
+0.03%
$ 67.92 million $ 1.71 million
Mar 27, 2023 $ 0.63
+1.05%
$ 67.86 million $ 1.46 million
Mar 26, 2023 $ 0.624
+1.42%
$ 67.16 million $ 1.18 million
Mar 25, 2023 $ 0.615
-1.41%
$ 66.21 million $ 1.35 million
Mar 24, 2023 $ 0.624
+1.09%
$ 67.11 million $ 2.02 million
Mar 23, 2023 $ 0.617
+1.10%
$ 66.39 million $ 1.6 million
Mar 22, 2023 $ 0.61
-1.14%
$ 65.67 million $ 1.59 million
Mar 21, 2023 $ 0.617
-1.72%
$ 66.42 million $ 1.57 million
Mar 20, 2023 $ 0.628
-0.21%
$ 67.58 million $ 1.51 million
Mar 19, 2023 $ 0.629
+1.66%
$ 67.67 million $ 1.81 million
Mar 18, 2023 $ 0.619
+0.15%
$ 66.57 million $ 2.02 million
Mar 17, 2023 $ 0.618
-0.17%
$ 66.85 million $ 1.95 million
Mar 16, 2023 $ 0.619
+2.24%
$ 66.91 million $ 1.89 million