Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.391
-1.54%
$42.53 million $566,504
Jun 17, 2023 $0.397
+2.15%
$43.2 million $572,179
Jun 16, 2023 $0.389
+0.51%
$42.29 million $580,501
Jun 15, 2023 $0.387
+2.78%
$42.02 million $664,205
Jun 14, 2023 $0.376
-1.60%
$40.89 million $558,988
Jun 13, 2023 $0.382
-0.17%
$41.55 million $759,146
Jun 12, 2023 $0.383
+2.71%
$41.56 million $959,802
Jun 11, 2023 $0.373
-7.30%
$40.46 million $1.14 million
Jun 10, 2023 $0.402
-11.58%
$43.65 million $1.27 million
Jun 9, 2023 $0.455
-1.62%
$49.32 million $692,049
Jun 8, 2023 $0.463
+0.87%
$50.49 million $1.16 million
Jun 7, 2023 $0.459
-0.95%
$50.05 million $916,211
Jun 6, 2023 $0.463
-2.86%
$50.53 million $736,194
Jun 5, 2023 $0.477
-1.19%
$52.02 million $1.11 million
Jun 4, 2023 $0.482
+0.21%
$52.59 million $1.4 million
Jun 3, 2023 $0.481
-2.68%
$52.48 million $1.15 million
Jun 2, 2023 $0.495
-0.92%
$53.93 million $702,153
Jun 1, 2023 $0.499
+0.07%
$54.42 million $959,406
May 31, 2023 $0.499
-2.46%
$54.27 million $835,518
May 30, 2023 $0.511
-1.17%
$55.63 million $902,604
May 29, 2023 $0.517
-2.57%
$56.29 million $928,485
May 28, 2023 $0.531
-3.52%
$57.78 million $1.25 million
May 27, 2023 $0.55
+1.97%
$59.84 million $1.21 million
May 26, 2023 $0.54
+1.09%
$58.68 million $1.27 million
May 25, 2023 $0.534
-0.10%
$58.05 million $746,954
May 24, 2023 $0.535
+0.17%
$58.09 million $801,475
May 23, 2023 $0.534
-1.07%
$57.94 million $967,588
May 22, 2023 $0.539
-4.45%
$58.57 million $784,773
May 21, 2023 $0.564
-2.64%
$61.3 million $1.31 million
May 20, 2023 $0.58
+6.72%
$62.91 million $1.46 million
May 19, 2023 $0.543
-0.82%
$58.95 million $787,390
May 18, 2023 $0.548
+0.10%
$59.43 million $1.13 million
May 17, 2023 $0.547
-6.90%
$59.33 million $861,230
May 16, 2023 $0.588
+5.47%
$63.79 million $585,015
May 15, 2023 $0.558
-4.01%
$60.48 million $1.65 million
May 14, 2023 $0.581
-3.29%
$62.95 million $1.87 million
May 13, 2023 $0.601
+8.16%
$65.1 million $1.59 million
May 12, 2023 $0.556
-3.15%
$60.19 million $966,456
May 11, 2023 $0.574
-3.65%
$62.12 million $904,746
May 10, 2023 $0.595
+2.49%
$64.48 million $1.65 million
May 9, 2023 $0.581
-0.43%
$62.86 million $1.56 million
May 8, 2023 $0.583
-2.22%
$63.13 million $2.56 million
May 7, 2023 $0.597
+1.33%
$64.56 million $2.42 million
May 6, 2023 $0.589
-5.21%
$63.71 million $2.63 million
May 5, 2023 $0.621
+1.55%
$67.17 million $2.03 million
May 4, 2023 $0.612
-0.59%
$66.14 million $1.89 million
May 3, 2023 $0.615
+2.98%
$66.54 million $1.82 million
May 2, 2023 $0.598
-0.23%
$64.62 million $850,512
May 1, 2023 $0.599
-3.89%
$64.71 million $1.27 million
Apr 30, 2023 $0.623
-0.97%
$67.33 million $1.53 million