wechat doge Historical Data

旺柴 Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.000107
-4.22%
$107,407 $1,562
May 16, 2026 $0.000108
-2.63%
$-- $930
May 15, 2026 $0.000111
+0.64%
$110,786 $1,316
May 14, 2026 $0.000111
-2.88%
$110,785 $1,599
May 13, 2026 $0.000114
-10.97%
$114,097 $4,031
May 12, 2026 $0.000129
-3.85%
$128,631 $9,670
May 11, 2026 $0.000134
+14.06%
$133,656 $5,672
May 10, 2026 $0.000116
+16.70%
$116,111 $3,550
May 8, 2026 $0.0000976
+3.21%
$97,609 $984
May 7, 2026 $0.0000944
-7.88%
$94,390 $3,099
May 6, 2026 $0.000102
+6.51%
$102,353 $2,643
May 4, 2026 $0.0000876
-0.26%
$-- $803
May 3, 2026 $0.0000882
-3.20%
$88,162 $1,563
May 1, 2026 $0.0000877
+2.06%
$-- $752
Apr 30, 2026 $0.0000858
-0.09%
$85,800 $1,833
Apr 28, 2026 $0.0000813
-0.18%
$-- $359
Apr 27, 2026 $0.0000812
-10.96%
$81,152 $1,576
Apr 25, 2026 $0.0000945
-0.02%
$-- $550
Apr 20, 2026 $0.0000883
+0.11%
$-- $657
Apr 19, 2026 $0.000088
-3.62%
$87,991 $1,506
Apr 18, 2026 $0.0000914
+11.88%
$91,375 $7,008
Apr 17, 2026 $0.0000815
+1.71%
$81,510 $2,825
Apr 16, 2026 $0.0000803
+0.00%
$80,256 $445
Apr 15, 2026 $0.000074
-3.13%
$-- $536
Apr 14, 2026 $0.0000764
-4.69%
$76,402 $1,287
Apr 8, 2026 $0.0000732
-0.84%
$73,178 $497
Apr 7, 2026 $0.0000738
-5.08%
$73,749 $2,509
Apr 6, 2026 $0.0000774
-5.88%
$77,421 $642
Apr 5, 2026 $0.000081
+0.00%
$-- $567
Apr 4, 2026 $0.0000773
+0.05%
$-- $48
Apr 3, 2026 $0.0000772
-0.58%
$77,160 $2,703
Apr 2, 2026 $0.0000798
-0.44%
$79,798 $757
Apr 1, 2026 $0.000082
-0.22%
$-- $893
Mar 31, 2026 $0.000082
+0.24%
$82,006 $2,596
Mar 30, 2026 $0.000093
+1.79%
$92,965 $472
Mar 29, 2026 $0.0000911
+6.18%
$91,091 $1,172
Mar 28, 2026 $0.0000859
-6.22%
$85,849 $853
Mar 27, 2026 $0.0000916
+5.26%
$91,549 $2,085
Mar 26, 2026 $0.000087
-13.88%
$86,977 $1,784
Mar 25, 2026 $0.000101
+4.76%
$100,880 $884
Mar 24, 2026 $0.0000916
+0.27%
$91,569 $2,337
Mar 23, 2026 $0.0000847
+2.37%
$-- $1,059
Mar 22, 2026 $0.0000827
-6.09%
$82,694 $1,040
Mar 21, 2026 $0.0000899
+0.41%
$89,926 $794
Mar 20, 2026 $0.0000886
+0.52%
$-- $1,162
Mar 19, 2026 $0.0000872
-6.71%
$87,156 $1,178
Mar 18, 2026 $0.0000932
-18.11%
$93,223 $4,091
Mar 17, 2026 $0.000114
+6.74%
$113,837 $3,090
Mar 16, 2026 $0.00011
+4.57%
$109,996 $1,712
Mar 15, 2026 $0.000105
-2.69%
$104,895 $3,427