wechat doge Historical Data

旺柴 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.000073
-0.04%
$ 72,945 $ 651
Jun 14, 10 PM $ 0.0000728
-0.13%
$ 72,794 $ 648
Jun 14, 11 AM $ 0.000073
-0.54%
$ 72,946 $ 355
Jun 14, 9 AM $ 0.0000734
+0.00%
$ 73,348 $ 299
Jun 14, 6 AM $ 0.0000743
+0.00%
$ 74,238 $ 31
Jun 13, 3 AM $ 0.0000728
+0.00%
$ 72,751 $ 356
Jun 12, 10 PM $ 0.0000726
+0.00%
$ 72,554 $ 285
Jun 12, 4 AM $ 0.0000744
+0.00%
$ 74,394 $ 246
Jun 11, 9 PM $ 0.0000742
+0.00%
$ 74,216 $ 635
Jun 11, 8 PM $ 0.0000746
-0.17%
$ 74,596 $ 641
Jun 11, 7 PM $ 0.0000748
+0.53%
$ 74,799 $ 849
Jun 11, 6 PM $ 0.0000746
-0.13%
$ 74,611 $ 810
Jun 11, 5 PM $ 0.0000731
-0.60%
$ 73,039 $ 795
Jun 11, 4 PM $ 0.0000736
+0.23%
$ 73,588 $ 794
Jun 11, 3 PM $ 0.0000737
-0.03%
$ 73,703 $ 800
Jun 11, 2 PM $ 0.0000732
-0.50%
$ 73,164 $ 799
Jun 11, 1 PM $ 0.000074
+0.06%
$ 73,925 $ 932
Jun 11, 12 PM $ 0.0000741
-0.59%
$ 74,116 $ 947
Jun 11, 11 AM $ 0.0000742
-0.07%
$ 74,129 $ 1,128
Jun 11, 10 AM $ 0.0000741
-0.13%
$ 74,028 $ 1,127
Jun 11, 9 AM $ 0.0000737
-0.34%
$ 73,662 $ 1,124
Jun 11, 8 AM $ 0.0000743
+0.49%
$ 74,274 $ 1,131
Jun 11, 7 AM $ 0.0000741
-0.14%
$ 74,046 $ 1,135
Jun 11, 6 AM $ 0.0000739
-0.28%
$ 73,873 $ 1,133
Jun 11, 5 AM $ 0.0000742
+0.36%
$ 74,174 $ 1,129
Jun 11, 4 AM $ 0.0000737
+0.00%
$ 73,721 $ 1,120
Jun 11, 3 AM $ 0.000073
-0.13%
$ 72,938 $ 894
Jun 11, 2 AM $ 0.0000718
+0.00%
$ 71,785 $ 709
Jun 10, 6 PM $ 0.0000716
+0.00%
$ 71,584 $ 501
Jun 10, 2 PM $ 0.0000723
+1.48%
$ 72,258 $ 189
Jun 10, 9 AM $ 0.0000698
+0.00%
$ 69,795 $ 145
Jun 10, 3 AM $ 0.0000708
+0.00%
$ 70,754 $ 71
Jun 8, 11 AM $ 0.0000729
+0.44%
$ 72,860 $ 215
Jun 8, 1 AM $ 0.0000716
+0.00%
$ 71,613 $ 209
Jun 7, 10 AM $ 0.0000718
-0.39%
$ 71,801 $ 672
Jun 7, 9 AM $ 0.0000724
+0.40%
$ 72,407 $ 800
Jun 7, 8 AM $ 0.0000713
-0.11%
$ 71,258 $ 785
Jun 7, 7 AM $ 0.0000714
-0.25%
$ 71,351 $ 787
Jun 7, 6 AM $ 0.0000714
+0.67%
$ 71,350 $ 930
Jun 7, 5 AM $ 0.0000708
-0.29%
$ 70,739 $ 934
Jun 7, 4 AM $ 0.0000704
+0.22%
$ 70,421 $ 943
Jun 7, 3 AM $ 0.0000702
+0.64%
$ 70,203 $ 961
Jun 7, 2 AM $ 0.0000697
-1.10%
$ 69,667 $ 962
Jun 7, 1 AM $ 0.0000698
+0.98%
$ 69,742 $ 870
Jun 7, 12 AM $ 0.000069
+0.39%
$ 68,950 $ 858
Jun 6, 11 PM $ 0.0000688
+0.32%
$ 68,817 $ 1,078
Jun 6, 10 PM $ 0.0000687
+0.02%
$ 68,627 $ 1,070
Jun 6, 9 PM $ 0.0000687
+0.45%
$ 68,705 $ 1,073
Jun 6, 8 PM $ 0.0000686
+0.46%
$ 68,539 $ 1,080
Jun 6, 7 PM $ 0.0000685
+0.04%
$ 68,516 $ 1,375