wechat doge Historical Data

旺柴 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0000776
-0.31%
$77,588 $1,667
Jun 30, 3 AM $0.0000783
+0.50%
$78,311 $1,673
Jun 30, 2 AM $0.0000773
-0.32%
$77,291 $1,572
Jun 30, 1 AM $0.0000776
-0.05%
$77,607 $1,662
Jun 30, 12 AM $0.0000777
-0.77%
$77,658 $1,683
Jun 29, 11 PM $0.0000781
-0.44%
$78,024 $2,143
Jun 29, 10 PM $0.0000786
-2.97%
$78,592 $2,229
Jun 29, 9 PM $0.0000809
+0.10%
$80,895 $1,884
Jun 29, 8 PM $0.0000811
-0.36%
$81,024 $1,896
Jun 29, 7 PM $0.0000813
+0.58%
$81,250 $1,966
Jun 29, 6 PM $0.000082
+0.13%
$81,985 $1,991
Jun 29, 5 PM $0.0000824
+2.27%
$82,336 $1,736
Jun 29, 4 PM $0.0000803
-0.25%
$80,294 $1,734
Jun 29, 3 PM $0.0000803
+0.44%
$80,257 $1,718
Jun 29, 2 PM $0.0000802
-0.97%
$80,126 $1,727
Jun 29, 1 PM $0.0000819
+2.06%
$81,841 $1,461
Jun 29, 12 PM $0.0000806
+2.37%
$80,600 $1,246
Jun 29, 11 AM $0.0000788
-3.61%
$78,819 $1,217
Jun 29, 10 AM $0.0000821
+0.91%
$82,066 $821
Jun 29, 9 AM $0.0000815
+0.17%
$81,454 $817
Jun 29, 8 AM $0.0000812
+0.11%
$81,215 $814
Jun 29, 7 AM $0.0000808
+0.09%
$80,786 $998
Jun 29, 6 AM $0.0000812
+0.71%
$81,149 $1,450
Jun 29, 5 AM $0.0000802
-0.38%
$80,166 $2,058
Jun 29, 4 AM $0.0000812
-0.13%
$81,132 $2,541
Jun 29, 3 AM $0.0000811
+0.80%
$81,065 $2,954
Jun 29, 2 AM $0.0000798
-0.16%
$79,807 $4,247
Jun 29, 1 AM $0.00008
+0.14%
$79,925 $4,152
Jun 29, 12 AM $0.0000798
+3.39%
$79,758 $5,409
Jun 28, 11 PM $0.0000764
+0.00%
$76,374 $4,032
Jun 28, 10 PM $0.0000762
-0.23%
$76,195 $4,400
Jun 28, 9 PM $0.0000764
-0.03%
$76,336 $4,398
Jun 28, 8 PM $0.0000768
+0.36%
$76,730 $4,406
Jun 28, 7 PM $0.0000769
-0.13%
$76,895 $4,616
Jun 28, 6 PM $0.0000773
-0.08%
$77,275 $4,643
Jun 28, 5 PM $0.0000774
+0.14%
$77,360 $4,664
Jun 28, 4 PM $0.0000775
+0.15%
$77,426 $5,352
Jun 28, 3 PM $0.0000773
-0.04%
$77,310 $5,351
Jun 28, 2 PM $0.0000775
+0.03%
$77,479 $5,386
Jun 28, 1 PM $0.000077
-0.46%
$77,013 $5,541
Jun 28, 12 PM $0.0000772
-0.18%
$77,220 $5,596
Jun 28, 11 AM $0.0000771
-0.23%
$77,114 $5,573
Jun 28, 10 AM $0.000077
-0.26%
$76,967 $5,576
Jun 28, 9 AM $0.0000772
-0.45%
$77,148 $5,560
Jun 28, 8 AM $0.0000768
-0.08%
$76,735 $4,856
Jun 28, 7 AM $0.0000766
+0.43%
$76,541 $4,811
Jun 28, 6 AM $0.0000803
-0.03%
$80,251 $5,053
Jun 28, 5 AM $0.0000804
-4.43%
$80,412 $4,853
Jun 28, 4 AM $0.000084
+0.31%
$83,965 $4,389
Jun 28, 3 AM $0.0000778
+3.51%
$77,805 $3,948