wechat doge Historical Data

旺柴 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000106
-0.22%
$ 106,247 $ 2,270
Mar 14, 7 PM $ 0.000109
+0.00%
$ 108,949 $ 2,223
Mar 14, 2 PM $ 0.000105
+0.00%
$ 104,521 $ 1,043
Mar 14, 1 PM $ 0.000105
+0.27%
$ 104,659 $ 1,071
Mar 14, 12 PM $ 0.000104
+0.13%
$ 104,430 $ 1,620
Mar 14, 11 AM $ 0.000104
+0.00%
$ 104,194 $ 1,604
Mar 13, 2 AM $ 0.000104
+0.53%
$ 103,972 $ 686
Mar 13, 1 AM $ 0.000103
-0.42%
$ 102,758 $ 1,610
Mar 13, 12 AM $ 0.000103
+2.80%
$ 102,769 $ 1,661
Mar 12, 11 PM $ 0.0001
+0.87%
$ 100,113 $ 1,590
Mar 12, 10 PM $ 0.0001
-0.12%
$ 99,994 $ 1,608
Mar 12, 9 PM $ 0.0001
+0.37%
$ 100,117 $ 1,604
Mar 12, 8 PM $ 0.0001
+0.09%
$ 100,178 $ 1,662
Mar 12, 7 PM $ 0.0000997
+0.25%
$ 99,677 $ 1,651
Mar 12, 6 PM $ 0.0000998
+0.38%
$ 99,767 $ 1,648
Mar 12, 5 PM $ 0.0000998
-0.33%
$ 99,822 $ 1,661
Mar 12, 4 PM $ 0.0000997
+0.42%
$ 99,648 $ 1,681
Mar 12, 3 PM $ 0.0000986
-0.25%
$ 98,590 $ 1,790
Mar 12, 2 PM $ 0.0000994
-0.38%
$ 99,331 $ 1,966
Mar 12, 1 PM $ 0.0001
-0.02%
$ 100,131 $ 1,972
Mar 12, 12 PM $ 0.000101
+0.39%
$ 101,125 $ 1,997
Mar 12, 11 AM $ 0.000101
+0.24%
$ 100,651 $ 1,748
Mar 12, 10 AM $ 0.0001
+0.61%
$ 100,383 $ 1,739
Mar 12, 9 AM $ 0.0000992
-0.45%
$ 99,222 $ 1,971
Mar 12, 8 AM $ 0.0000993
-0.19%
$ 99,260 $ 2,022
Mar 12, 7 AM $ 0.0000992
-0.07%
$ 99,154 $ 2,654
Mar 12, 6 AM $ 0.0000985
+0.27%
$ 98,445 $ 2,626
Mar 12, 5 AM $ 0.0000982
-0.18%
$ 98,139 $ 2,571
Mar 12, 4 AM $ 0.0000989
+0.35%
$ 98,832 $ 2,732
Mar 12, 3 AM $ 0.000099
+0.01%
$ 98,999 $ 3,011
Mar 12, 2 AM $ 0.000101
+2.67%
$ 101,332 $ 3,000
Mar 12, 1 AM $ 0.0000987
-0.35%
$ 98,667 $ 1,961
Mar 12, 12 AM $ 0.000099
+0.20%
$ 99,007 $ 1,861
Mar 11, 11 PM $ 0.0000987
-0.08%
$ 98,708 $ 1,863
Mar 11, 10 PM $ 0.0000993
-0.35%
$ 99,318 $ 3,203
Mar 11, 9 PM $ 0.0000992
+0.59%
$ 99,187 $ 3,170
Mar 11, 8 PM $ 0.0000987
-0.07%
$ 98,637 $ 3,253
Mar 11, 7 PM $ 0.0000989
-0.61%
$ 98,868 $ 3,279
Mar 11, 6 PM $ 0.0000993
+0.81%
$ 99,278 $ 3,276
Mar 11, 5 PM $ 0.0000987
+0.56%
$ 98,687 $ 3,765
Mar 11, 4 PM $ 0.0000979
+0.47%
$ 97,829 $ 3,701
Mar 11, 3 PM $ 0.0000976
-0.56%
$ 97,529 $ 3,527
Mar 11, 2 PM $ 0.0000977
+0.70%
$ 97,679 $ 3,968
Mar 11, 1 PM $ 0.0000972
+1.15%
$ 97,138 $ 4,902
Mar 11, 12 PM $ 0.0000959
+0.10%
$ 95,922 $ 4,876
Mar 11, 11 AM $ 0.000096
-0.31%
$ 95,964 $ 4,899
Mar 11, 10 AM $ 0.0000963
-0.02%
$ 96,305 $ 4,901
Mar 11, 9 AM $ 0.0000978
-0.90%
$ 97,784 $ 5,130
Mar 11, 8 AM $ 0.0000986
-4.45%
$ 98,594 $ 5,318
Mar 11, 7 AM $ 0.000104
-0.19%
$ 103,623 $ 4,685