wechat doge Historical Data

旺柴 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000112
-0.58%
$ 111,819 $ 13,287
Feb 2, 12 AM $ 0.000111
-0.10%
$ 111,420 $ 12,767
Feb 1, 11 PM $ 0.00011
-2.24%
$ 110,041 $ 12,912
Feb 1, 10 PM $ 0.000115
+0.98%
$ 114,917 $ 13,199
Feb 1, 9 PM $ 0.000114
-0.50%
$ 114,201 $ 12,662
Feb 1, 8 PM $ 0.000115
-1.03%
$ 114,978 $ 12,723
Feb 1, 7 PM $ 0.000117
-0.62%
$ 116,597 $ 13,812
Feb 1, 6 PM $ 0.000117
+0.61%
$ 116,834 $ 13,739
Feb 1, 5 PM $ 0.000116
+0.04%
$ 116,375 $ 13,694
Feb 1, 4 PM $ 0.000117
+1.14%
$ 116,600 $ 13,643
Feb 1, 3 PM $ 0.000116
-0.12%
$ 116,162 $ 13,766
Feb 1, 2 PM $ 0.000118
-0.38%
$ 118,286 $ 14,256
Feb 1, 1 PM $ 0.000118
+1.43%
$ 118,228 $ 14,014
Feb 1, 12 PM $ 0.000117
-0.50%
$ 116,631 $ 13,883
Feb 1, 11 AM $ 0.000116
-0.68%
$ 116,459 $ 13,798
Feb 1, 10 AM $ 0.000124
+0.33%
$ 123,897 $ 14,696
Feb 1, 9 AM $ 0.000124
-4.20%
$ 123,733 $ 14,379
Feb 1, 8 AM $ 0.000129
+2.21%
$ 128,725 $ 14,038
Feb 1, 7 AM $ 0.000126
-0.24%
$ 125,833 $ 13,772
Feb 1, 6 AM $ 0.000126
-0.20%
$ 126,395 $ 13,825
Feb 1, 5 AM $ 0.000127
+0.00%
$ 126,516 $ 15,635
Feb 1, 2 AM $ 0.000144
+0.00%
$ 143,638 $ 5,093
Feb 1, 1 AM $ 0.000144
-0.41%
$ 143,991 $ 5,178
Feb 1, 12 AM $ 0.000145
-0.11%
$ 144,769 $ 5,189
Jan 31, 11 PM $ 0.000142
+0.51%
$ 142,337 $ 5,068
Jan 31, 10 PM $ 0.000142
+0.35%
$ 141,824 $ 4,760
Jan 31, 9 PM $ 0.00014
+0.60%
$ 140,300 $ 4,692
Jan 31, 8 PM $ 0.000139
-5.05%
$ 139,369 $ 4,818
Jan 31, 7 PM $ 0.000147
+0.05%
$ 147,400 $ 3,578
Jan 31, 6 PM $ 0.000147
-0.79%
$ 147,326 $ 3,530
Jan 31, 5 PM $ 0.000151
-2.87%
$ 150,679 $ 3,454
Jan 31, 4 PM $ 0.000155
-0.90%
$ 155,184 $ 3,282
Jan 31, 3 PM $ 0.000159
+0.08%
$ 158,697 $ 3,315
Jan 31, 2 PM $ 0.000167
+0.34%
$ 166,982 $ 2,754
Jan 31, 1 PM $ 0.000169
-0.47%
$ 168,938 $ 2,874
Jan 31, 12 PM $ 0.00017
+0.00%
$ 170,048 $ 2,765
Jan 31, 7 AM $ 0.000165
+0.00%
$ 164,715 $ 1,852
Jan 31, 6 AM $ 0.000166
+0.03%
$ 165,490 $ 2,244
Jan 31, 5 AM $ 0.000165
-0.33%
$ 164,743 $ 4,068
Jan 31, 4 AM $ 0.000162
+0.21%
$ 161,838 $ 3,978
Jan 31, 3 AM $ 0.000159
+0.04%
$ 159,448 $ 3,370
Jan 31, 2 AM $ 0.000159
-0.03%
$ 158,768 $ 3,104
Jan 31, 1 AM $ 0.000159
-0.02%
$ 158,502 $ 3,289
Jan 31, 12 AM $ 0.000158
+0.33%
$ 158,259 $ 3,705
Jan 30, 11 PM $ 0.000158
+0.01%
$ 157,623 $ 3,704
Jan 30, 10 PM $ 0.000158
+0.24%
$ 157,850 $ 3,701
Jan 30, 9 PM $ 0.000158
+0.17%
$ 158,420 $ 3,719
Jan 30, 8 PM $ 0.00016
-0.21%
$ 159,656 $ 3,751
Jan 30, 7 PM $ 0.000159
+1.46%
$ 159,239 $ 3,672
Jan 30, 6 PM $ 0.000157
-0.13%
$ 157,463 $ 3,637