wechat doge Historical Data

旺柴 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0000872
+0.08%
$87,218 $1,832
Mar 27, 3 AM $0.0000872
-0.40%
$87,214 $1,833
Mar 27, 2 AM $0.0000876
+0.02%
$87,546 $1,835
Mar 27, 1 AM $0.0000879
+0.27%
$87,841 $1,837
Mar 27, 12 AM $0.0000875
+0.59%
$87,494 $1,827
Mar 26, 11 PM $0.000087
+0.01%
$86,977 $1,784
Mar 26, 10 PM $0.0000868
-0.56%
$86,810 $1,789
Mar 26, 9 PM $0.0000875
+0.55%
$87,435 $1,783
Mar 26, 8 PM $0.0000869
+0.22%
$86,888 $1,780
Mar 26, 7 PM $0.0000859
-0.28%
$85,921 $1,541
Mar 26, 6 PM $0.0000866
-1.20%
$86,585 $1,531
Mar 26, 5 PM $0.000088
+0.17%
$87,991 $1,233
Mar 26, 4 PM $0.0000881
-1.09%
$88,109 $1,384
Mar 26, 3 PM $0.0000892
+0.03%
$89,144 $1,255
Mar 26, 2 PM $0.0000894
-0.58%
$89,422 $1,269
Mar 26, 1 PM $0.0000893
+0.07%
$89,236 $1,260
Mar 26, 12 PM $0.0000896
-0.10%
$89,612 $1,265
Mar 26, 11 AM $0.0000895
-0.21%
$89,444 $1,263
Mar 26, 10 AM $0.0000907
+0.00%
$90,709 $1,216
Mar 26, 7 AM $0.0000927
-2.97%
$92,728 $1,458
Mar 26, 12 AM $0.000101
+0.00%
$100,999 $871
Mar 25, 11 PM $0.000101
-0.08%
$100,880 $884
Mar 25, 10 PM $0.0001
+0.10%
$100,418 $1,775
Mar 25, 9 PM $0.0001
-0.16%
$100,425 $1,780
Mar 25, 8 PM $0.000101
+0.18%
$100,992 $2,000
Mar 25, 7 PM $0.000101
+0.10%
$100,937 $2,004
Mar 25, 6 PM $0.000101
+0.28%
$101,229 $2,006
Mar 25, 5 PM $0.000102
+1.52%
$101,566 $3,243
Mar 25, 4 PM $0.0001
+0.54%
$100,043 $3,079
Mar 25, 3 PM $0.0000995
-0.70%
$99,508 $3,079
Mar 25, 2 PM $0.0001
-0.19%
$100,319 $2,891
Mar 25, 1 PM $0.000101
-0.07%
$100,605 $3,119
Mar 25, 12 PM $0.0001
-0.22%
$100,349 $3,124
Mar 25, 11 AM $0.000101
+0.52%
$100,663 $3,111
Mar 25, 10 AM $0.000101
+0.12%
$100,611 $3,096
Mar 25, 9 AM $0.0001
+0.06%
$100,119 $3,085
Mar 25, 8 AM $0.0000979
-0.18%
$97,832 $3,023
Mar 25, 7 AM $0.000098
-0.29%
$97,942 $2,597
Mar 25, 6 AM $0.000098
+0.82%
$97,959 $2,458
Mar 25, 5 AM $0.0000981
+1.87%
$98,042 $2,471
Mar 25, 4 AM $0.0000965
-0.14%
$96,472 $2,396
Mar 25, 3 AM $0.0000957
-0.15%
$95,655 $2,589
Mar 25, 2 AM $0.0000958
+0.01%
$95,775 $2,589
Mar 25, 1 AM $0.0000958
-0.43%
$95,754 $2,598
Mar 25, 12 AM $0.0000962
-0.11%
$96,190 $2,546
Mar 24, 11 PM $0.0000916
+0.27%
$91,569 $2,337
Mar 24, 10 PM $0.0000921
+0.79%
$92,043 $1,520
Mar 23, 3 PM $0.0000847
-0.22%
$84,725 $1,059
Mar 23, 2 PM $0.000085
+0.46%
$85,000 $1,900
Mar 23, 1 PM $0.0000837
+0.53%
$83,680 $1,868