wechat doge Historical Data

旺柴 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000104
+0.22%
$ 103,684 $ 4,787
Mar 11, 5 AM $ 0.000104
-0.16%
$ 103,608 $ 4,801
Mar 11, 4 AM $ 0.000102
+1.98%
$ 102,271 $ 4,488
Mar 11, 3 AM $ 0.0000999
-0.25%
$ 99,839 $ 4,210
Mar 11, 2 AM $ 0.0001
-0.07%
$ 100,341 $ 4,228
Mar 11, 1 AM $ 0.0001
-0.17%
$ 100,268 $ 4,245
Mar 11, 12 AM $ 0.0001
+0.14%
$ 100,234 $ 4,224
Mar 10, 11 PM $ 0.0001
-2.07%
$ 99,988 $ 4,524
Mar 10, 10 PM $ 0.000102
-0.12%
$ 102,211 $ 3,172
Mar 10, 9 PM $ 0.000103
-1.05%
$ 102,581 $ 3,214
Mar 10, 8 PM $ 0.000104
+0.28%
$ 103,686 $ 3,066
Mar 10, 7 PM $ 0.000103
-0.21%
$ 103,454 $ 3,101
Mar 10, 6 PM $ 0.000107
+0.00%
$ 107,356 $ 3,465
Mar 10, 3 PM $ 0.000115
-0.04%
$ 115,450 $ 2,846
Mar 10, 2 PM $ 0.000118
-0.67%
$ 117,658 $ 3,422
Mar 10, 1 PM $ 0.000119
+0.46%
$ 119,428 $ 2,302
Mar 10, 12 PM $ 0.000119
-0.20%
$ 118,720 $ 4,999
Mar 10, 11 AM $ 0.000119
-0.11%
$ 119,266 $ 5,015
Mar 10, 10 AM $ 0.000122
-0.16%
$ 122,119 $ 5,141
Mar 10, 9 AM $ 0.000123
+0.45%
$ 122,850 $ 4,924
Mar 10, 8 AM $ 0.000123
+0.51%
$ 122,648 $ 4,903
Mar 10, 7 AM $ 0.000122
+0.10%
$ 122,403 $ 4,988
Mar 10, 6 AM $ 0.000122
-0.14%
$ 122,228 $ 4,857
Mar 10, 5 AM $ 0.000123
+0.04%
$ 122,843 $ 4,943
Mar 10, 4 AM $ 0.000122
+0.16%
$ 122,157 $ 4,909
Mar 10, 3 AM $ 0.000123
-0.03%
$ 123,040 $ 4,954
Mar 10, 2 AM $ 0.000121
-0.18%
$ 121,434 $ 4,905
Mar 10, 1 AM $ 0.000121
-0.11%
$ 121,236 $ 4,876
Mar 10, 12 AM $ 0.000121
+1.17%
$ 121,001 $ 5,060
Mar 9, 11 PM $ 0.000119
-0.37%
$ 119,170 $ 4,897
Mar 9, 10 PM $ 0.00012
+0.21%
$ 120,158 $ 4,924
Mar 9, 9 PM $ 0.00012
+0.52%
$ 120,019 $ 5,379
Mar 9, 8 PM $ 0.00012
+0.30%
$ 120,460 $ 5,537
Mar 9, 7 PM $ 0.000121
+1.41%
$ 120,857 $ 5,467
Mar 9, 6 PM $ 0.00012
+0.03%
$ 119,759 $ 5,573
Mar 9, 5 PM $ 0.000119
-0.74%
$ 118,800 $ 5,655
Mar 9, 4 PM $ 0.000119
-0.21%
$ 119,321 $ 5,973
Mar 9, 3 PM $ 0.00012
-0.16%
$ 119,773 $ 6,141
Mar 9, 2 PM $ 0.000128
+0.09%
$ 128,463 $ 6,659
Mar 9, 1 PM $ 0.000128
+4.97%
$ 128,104 $ 5,952
Mar 9, 12 PM $ 0.000109
-0.20%
$ 109,373 $ 3,856
Mar 9, 11 AM $ 0.000109
-0.50%
$ 109,105 $ 3,649
Mar 9, 10 AM $ 0.00011
-1.08%
$ 109,779 $ 3,696
Mar 9, 9 AM $ 0.000111
+0.15%
$ 110,919 $ 4,277
Mar 9, 8 AM $ 0.00011
+0.25%
$ 110,137 $ 4,268
Mar 9, 7 AM $ 0.00011
-0.27%
$ 109,565 $ 4,319
Mar 9, 6 AM $ 0.000111
-0.13%
$ 110,729 $ 5,162
Mar 9, 5 AM $ 0.000111
+0.14%
$ 110,600 $ 5,172
Mar 9, 4 AM $ 0.000111
+0.39%
$ 110,657 $ 6,204
Mar 9, 3 AM $ 0.00011
+0.74%
$ 110,116 $ 6,578