wechat doge Historical Data

旺柴 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.0000828
-0.82%
$82,749 $1,837
Mar 23, 11 AM $0.0000812
+0.00%
$81,205 $1,735
Mar 23, 10 AM $0.0000811
+0.42%
$81,120 $1,513
Mar 23, 9 AM $0.0000809
-0.28%
$80,908 $1,510
Mar 23, 8 AM $0.0000812
-2.40%
$81,210 $1,543
Mar 23, 7 AM $0.0000829
-0.31%
$82,880 $1,125
Mar 23, 6 AM $0.0000834
-0.52%
$83,386 $1,134
Mar 23, 5 AM $0.0000839
+0.27%
$83,881 $1,087
Mar 23, 4 AM $0.0000835
-0.02%
$83,478 $1,082
Mar 23, 3 AM $0.0000837
+0.28%
$83,682 $1,081
Mar 23, 2 AM $0.0000827
+0.15%
$82,667 $1,000
Mar 23, 1 AM $0.000083
+1.14%
$82,979 $993
Mar 23, 12 AM $0.000083
+0.26%
$82,977 $969
Mar 22, 11 PM $0.0000827
-0.17%
$82,694 $1,040
Mar 22, 10 PM $0.0000824
-0.27%
$82,391 $1,035
Mar 22, 9 PM $0.0000825
-0.30%
$82,466 $1,078
Mar 22, 8 PM $0.0000831
+0.13%
$83,103 $1,174
Mar 22, 7 PM $0.0000828
-0.26%
$82,793 $1,202
Mar 22, 6 PM $0.0000833
-0.21%
$83,242 $1,208
Mar 22, 7 AM $0.0000885
+0.00%
$88,509 $770
Mar 22, 4 AM $0.0000892
+0.21%
$89,142 $920
Mar 22, 3 AM $0.0000885
+0.12%
$88,470 $920
Mar 22, 2 AM $0.0000881
+0.01%
$88,063 $901
Mar 22, 1 AM $0.0000881
+0.00%
$88,059 $961
Mar 21, 10 PM $0.0000899
-0.14%
$89,926 $794
Mar 21, 9 PM $0.0000902
+0.00%
$90,201 $766
Mar 21, 6 PM $0.0000896
+0.00%
$89,564 $767
Mar 20, 3 AM $0.0000886
+0.00%
$88,597 $1,162
Mar 20, 2 AM $0.0000882
+0.00%
$88,142 $1,165
Mar 19, 10 PM $0.0000872
+0.00%
$87,156 $1,178
Mar 19, 9 PM $0.0000849
+0.00%
$84,864 $1,196
Mar 19, 11 AM $0.0000928
+0.00%
$92,788 $1,331
Mar 19, 10 AM $0.0000932
+0.22%
$93,157 $1,328
Mar 19, 9 AM $0.0000926
+3.28%
$92,533 $2,419
Mar 19, 8 AM $0.0000896
-0.06%
$89,601 $3,142
Mar 19, 7 AM $0.0000891
-4.53%
$89,068 $3,270
Mar 19, 6 AM $0.0000934
+0.20%
$93,391 $3,220
Mar 19, 5 AM $0.0000932
+0.04%
$93,162 $3,220
Mar 19, 4 AM $0.0000935
-0.24%
$93,441 $3,239
Mar 19, 3 AM $0.0000939
+0.73%
$93,849 $3,221
Mar 19, 2 AM $0.0000935
-0.26%
$93,489 $3,239
Mar 19, 1 AM $0.0000935
-0.15%
$93,479 $3,153
Mar 19, 12 AM $0.0000935
+0.01%
$93,430 $3,147
Mar 18, 11 PM $0.0000932
+0.04%
$93,223 $4,091
Mar 18, 10 PM $0.0000936
-0.11%
$93,538 $4,142
Mar 18, 9 PM $0.0000937
+0.41%
$93,677 $4,412
Mar 18, 8 PM $0.0000929
+0.60%
$92,846 $4,361
Mar 18, 7 PM $0.0000924
+0.08%
$92,370 $4,168
Mar 18, 6 PM $0.0000922
+0.18%
$92,167 $4,515
Mar 18, 5 PM $0.000092
+0.20%
$91,957 $4,502