wechat doge Historical Data

旺柴 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000158
-0.78%
$ 157,606 $ 4,048
Jan 30, 4 PM $ 0.000158
+0.43%
$ 158,157 $ 4,076
Jan 30, 3 PM $ 0.000158
-0.02%
$ 158,197 $ 4,690
Jan 30, 2 PM $ 0.000158
+0.17%
$ 158,083 $ 4,779
Jan 30, 1 PM $ 0.000157
-0.46%
$ 157,244 $ 4,697
Jan 30, 12 PM $ 0.000158
+0.43%
$ 158,310 $ 5,651
Jan 30, 11 AM $ 0.000157
+0.26%
$ 157,397 $ 5,619
Jan 30, 10 AM $ 0.000157
+0.30%
$ 156,668 $ 5,602
Jan 30, 9 AM $ 0.000156
+0.00%
$ 156,042 $ 4,943
Jan 30, 4 AM $ 0.000143
+0.00%
$ 142,893 $ 3,334
Jan 30, 3 AM $ 0.000143
-0.43%
$ 142,618 $ 3,331
Jan 30, 2 AM $ 0.000144
-1.82%
$ 144,429 $ 3,630
Jan 30, 1 AM $ 0.000149
+1.38%
$ 149,071 $ 5,021
Jan 30, 12 AM $ 0.000147
+0.28%
$ 147,234 $ 8,559
Jan 29, 11 PM $ 0.000147
-0.14%
$ 146,569 $ 8,715
Jan 29, 10 PM $ 0.000147
+0.28%
$ 146,741 $ 8,687
Jan 29, 9 PM $ 0.000146
-0.10%
$ 146,321 $ 8,984
Jan 29, 8 PM $ 0.000146
-0.16%
$ 145,698 $ 8,951
Jan 29, 7 PM $ 0.000145
-0.87%
$ 145,440 $ 9,276
Jan 29, 6 PM $ 0.000148
+0.07%
$ 147,899 $ 9,326
Jan 29, 5 PM $ 0.000146
+0.66%
$ 145,860 $ 9,135
Jan 29, 4 PM $ 0.000144
+0.26%
$ 143,996 $ 9,150
Jan 29, 3 PM $ 0.000143
-2.70%
$ 142,855 $ 8,888
Jan 29, 2 PM $ 0.000148
+0.34%
$ 148,420 $ 8,857
Jan 29, 1 PM $ 0.000152
-0.97%
$ 151,825 $ 9,162
Jan 29, 12 PM $ 0.000153
+0.14%
$ 152,922 $ 8,213
Jan 29, 11 AM $ 0.000153
-0.07%
$ 153,043 $ 8,215
Jan 29, 10 AM $ 0.000153
-0.28%
$ 153,167 $ 8,227
Jan 29, 9 AM $ 0.000155
-0.26%
$ 154,483 $ 8,222
Jan 29, 8 AM $ 0.000155
-0.20%
$ 154,941 $ 8,220
Jan 29, 7 AM $ 0.000155
-1.50%
$ 155,157 $ 8,337
Jan 29, 6 AM $ 0.000157
-0.37%
$ 156,987 $ 7,818
Jan 28, 5 PM $ 0.000187
+0.00%
$ 187,302 $ 2,041
Jan 28, 4 PM $ 0.000188
-0.11%
$ 187,483 $ 1,732
Jan 28, 3 PM $ 0.000188
+0.17%
$ 188,243 $ 3,608
Jan 28, 2 PM $ 0.000189
-0.19%
$ 188,470 $ 3,670
Jan 28, 1 PM $ 0.000189
-0.02%
$ 188,570 $ 3,666
Jan 28, 12 PM $ 0.00019
+0.42%
$ 189,651 $ 3,668
Jan 28, 11 AM $ 0.000188
-0.36%
$ 188,339 $ 3,691
Jan 28, 10 AM $ 0.00019
+0.16%
$ 189,623 $ 3,697
Jan 28, 9 AM $ 0.000189
-0.32%
$ 188,521 $ 3,686
Jan 28, 8 AM $ 0.000189
+0.30%
$ 189,019 $ 3,675
Jan 28, 7 AM $ 0.000189
+0.29%
$ 188,475 $ 3,765
Jan 28, 6 AM $ 0.000188
+0.34%
$ 188,201 $ 4,023
Jan 28, 5 AM $ 0.000188
-0.41%
$ 188,401 $ 4,056
Jan 28, 4 AM $ 0.000188
-0.15%
$ 188,246 $ 4,042
Jan 28, 3 AM $ 0.00019
-1.50%
$ 189,911 $ 4,231
Jan 28, 2 AM $ 0.000192
-0.19%
$ 191,963 $ 3,723
Jan 28, 1 AM $ 0.000193
-0.14%
$ 192,845 $ 3,742
Jan 28, 12 AM $ 0.000194
-0.60%
$ 193,584 $ 3,725