wechat doge Historical Data

旺柴 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00139
+3.92%
$ 1.39 million $ 184,377
Nov 8, 2025 $ 0.00134
-7.99%
$ 1.34 million $ 188,891
Nov 7, 2025 $ 0.00145
+10.97%
$ 1.45 million $ 217,331
Nov 6, 2025 $ 0.00131
-11.17%
$ 1.31 million $ 239,323
Nov 5, 2025 $ 0.00147
+26.91%
$ 1.47 million $ 308,934
Nov 4, 2025 $ 0.00116
-19.88%
$ 1.16 million $ 307,351
Nov 3, 2025 $ 0.00145
-20.78%
$ 1.45 million $ 246,136
Nov 2, 2025 $ 0.00178
+6.43%
$ 1.78 million $ 239,879
Nov 1, 2025 $ 0.00167
+0.82%
$ 1.67 million $ 250,449
Oct 31, 2025 $ 0.00165
+5.06%
$ 1.66 million $ 271,199
Oct 30, 2025 $ 0.00156
-14.75%
$ 1.57 million $ 366,976
Oct 29, 2025 $ 0.00182
-22.33%
$ 1.82 million $ 534,648
Oct 28, 2025 $ 0.00258
-7.79%
$ 2.35 million $ 249,405
Oct 27, 2025 $ 0.0028
-15.72%
$ 2.8 million $ 355,823
Oct 26, 2025 $ 0.00334
+17.65%
$ 3.34 million $ 421,501
Oct 25, 2025 $ 0.00284
+2.07%
$ 2.84 million $ 378,760
Oct 24, 2025 $ 0.00289
-15.75%
$ 2.78 million $ 445,310
Oct 23, 2025 $ 0.00318
-3.36%
$ 3.43 million $ 451,832
Oct 22, 2025 $ 0.00314
-30.14%
$ 3.24 million $ 802,726
Oct 21, 2025 $ 0.00489
+26.27%
$ 4.5 million $ 3.64 million
Oct 20, 2025 $ 0.00361
+16.92%
$ 3.87 million $ 528,375
Oct 19, 2025 $ 0.00315
-1.83%
$ 3.09 million $ 234,939
Oct 18, 2025 $ 0.00321
-4.95%
$ 3.21 million $ 233,562
Oct 17, 2025 $ 0.00341
-8.43%
$ 3.38 million $ 460,482
Oct 16, 2025 $ 0.00377
+3.49%
$ 3.74 million $ 449,985
Oct 15, 2025 $ 0.00361
-10.19%
$ 3.64 million $ 467,452
Oct 14, 2025 $ 0.00392
-7.90%
$ 4.02 million $ 690,098
Oct 13, 2025 $ 0.00425
+25.66%
$ 4.24 million $ 1.07 million
Oct 12, 2025 $ 0.00339
+21.94%
$ 3.38 million $ 600,169
Oct 11, 2025 $ 0.00279
-1.97%
$ 2.79 million $ 571,506
Oct 10, 2025 $ 0.00285
-36.26%
$ 2.85 million $ 783,118
Oct 9, 2025 $ 0.00444
-4.17%
$ 4.44 million $ 1.5 million
Oct 8, 2025 $ 0.00464
+14.93%
$ 4.64 million $ 1.45 million
Oct 7, 2025 $ 0.00405
+19.94%
$ 4.05 million $ 2.36 million
Oct 6, 2025 $ 0.00309
+4.22%
$ 3.08 million $ 668,036
Oct 5, 2025 $ 0.00296
-19.11%
$ 2.96 million $ 982,508
Oct 4, 2025 $ 0.00367
+98.60%
$ 3.66 million $ 4.04 million
Oct 3, 2025 $ 0.00182
-25.48%
$ 1.84 million $ 402,798
Oct 2, 2025 $ 0.00243
+18.32%
$ 2.43 million $ 242,307
Oct 1, 2025 $ 0.00206
+8.58%
$ 2.05 million $ 320,502
Sep 30, 2025 $ 0.00186
-0.80%
$ 1.88 million $ 282,607
Sep 29, 2025 $ 0.00187
+11.57%
$ 1.87 million $ 298,714
Sep 28, 2025 $ 0.00167
+4.52%
$ 1.68 million $ 254,870
Sep 27, 2025 $ 0.0016
+2.88%
$ 1.6 million $ 275,080
Sep 26, 2025 $ 0.00165
-10.36%
$ 1.54 million $ 303,016
Sep 25, 2025 $ 0.00186
-13.41%
$ 1.84 million $ 318,861
Sep 24, 2025 $ 0.00208
-5.88%
$ 2.15 million $ 407,894
Sep 23, 2025 $ 0.00221
+1.97%
$ 2.22 million $ 456,345
Sep 22, 2025 $ 0.00212
-14.20%
$ 2.17 million $ 371,791
Sep 21, 2025 $ 0.00248
-11.09%
$ 2.47 million $ 303,641