Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wechat doge Historical Data

旺柴 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2026 $0.0000923
-3.66%
$92,273 $2,634
Feb 26, 2026 $0.0000959
-3.38%
$95,904 $2,261
Feb 25, 2026 $0.000101
+22.77%
$101,210 $3,593
Feb 24, 2026 $0.0000822
+2.78%
$82,145 $1,919
Feb 22, 2026 $0.0000886
-3.11%
$-- $766
Feb 21, 2026 $0.000092
+6.21%
$91,971 $1,144
Feb 20, 2026 $0.0000878
+1.33%
$87,738 $1,667
Feb 19, 2026 $0.0000832
-0.05%
$-- $78
Feb 18, 2026 $0.000086
-0.24%
$-- $1,371
Feb 17, 2026 $0.0000861
+1.80%
$86,126 $2,022
Feb 16, 2026 $0.0000938
-1.17%
$-- $1,127
Feb 15, 2026 $0.0000948
-3.14%
$94,766 $4,192
Feb 13, 2026 $0.000106
+19.74%
$105,971 $1,652
Feb 12, 2026 $0.0000883
-13.42%
$88,286 $3,469
Feb 7, 2026 $0.0000923
+2.01%
$92,248 $1,096
Feb 6, 2026 $0.0000877
+7.88%
$87,685 $2,373
Feb 5, 2026 $0.0000837
+0.00%
$83,672 $2,695
Feb 4, 2026 $0.000102
-8.86%
$-- $2,355
Feb 3, 2026 $0.000112
-2.51%
$112,233 $3,485
Feb 2, 2026 $0.000115
+3.37%
$115,282 $3,349
Feb 1, 2026 $0.00011
-24.07%
$110,041 $12,912
Jan 31, 2026 $0.000142
-9.76%
$142,337 $5,068
Jan 30, 2026 $0.000158
+7.36%
$157,623 $3,704
Jan 29, 2026 $0.000147
-6.98%
$146,569 $8,715
Jan 28, 2026 $0.000187
-3.83%
$-- $2,041
Jan 27, 2026 $0.000195
+6.55%
$194,601 $3,729
Jan 26, 2026 $0.000183
+4.68%
$182,654 $9,447
Jan 25, 2026 $0.000161
-2.41%
$-- $2,212
Jan 24, 2026 $0.000166
+1.27%
$165,499 $4,990
Jan 23, 2026 $0.000165
-17.21%
$164,940 $10,263
Jan 22, 2026 $0.000202
+40.11%
$201,501 $61,658
Jan 21, 2026 $0.000144
+0.40%
$143,801 $3,273
Jan 20, 2026 $0.000144
-6.76%
$144,154 $2,675
Jan 19, 2026 $0.000154
-9.17%
$154,159 $4,988
Jan 18, 2026 $0.000189
-0.85%
$-- $2,263
Jan 17, 2026 $0.000191
-9.43%
$190,521 $4,512
Jan 16, 2026 $0.000211
-2.33%
$210,457 $3,578
Jan 15, 2026 $0.000214
-1.05%
$213,912 $2,602
Jan 14, 2026 $0.000217
-9.02%
$216,534 $13,230
Jan 13, 2026 $0.000241
+21.27%
$240,551 $14,571
Jan 12, 2026 $0.000199
+2.80%
$198,505 $5,431
Jan 11, 2026 $0.000193
+1.98%
$192,725 $4,668
Jan 10, 2026 $0.000189
-19.97%
$189,416 $11,312
Jan 9, 2026 $0.000237
+14.25%
$236,979 $23,074
Jan 8, 2026 $0.000225
-19.05%
$224,511 $15,656
Jan 7, 2026 $0.000276
+8.37%
$276,435 $44,456
Jan 6, 2026 $0.000254
-8.24%
$254,349 $23,560
Jan 5, 2026 $0.000279
+1.09%
$278,567 $33,783
Jan 4, 2026 $0.00029
+17.71%
$289,578 $82,307
Jan 3, 2026 $0.000246
+10.27%
$245,674 $11,219