wechat doge Historical Data

旺柴 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00284
+6.86%
$ 2.79 million $ 629,147
Sep 19, 2025 $ 0.00264
-16.87%
$ 2.66 million $ 438,449
Sep 18, 2025 $ 0.00304
-12.09%
$ 3.18 million $ 729,912
Sep 17, 2025 $ 0.00351
-1.58%
$ 3.45 million $ 448,765
Sep 16, 2025 $ 0.00362
+0.73%
$ 3.55 million $ 558,749
Sep 15, 2025 $ 0.0036
-18.25%
$ 3.58 million $ 816,762
Sep 14, 2025 $ 0.00449
-16.78%
$ 4.41 million $ 588,827
Sep 13, 2025 $ 0.00542
+11.97%
$ 5.33 million $ 1.01 million
Sep 12, 2025 $ 0.00483
+9.06%
$ 4.83 million $ 693,265
Sep 11, 2025 $ 0.00456
+3.50%
$ 4.56 million $ 526,988
Sep 10, 2025 $ 0.00443
+1.50%
$ 4.43 million $ 457,243
Sep 9, 2025 $ 0.00435
-1.02%
$ 4.35 million $ 239,635
Sep 8, 2025 $ 0.0044
-3.50%
$ 4.39 million $ 261,908
Sep 7, 2025 $ 0.00456
+1.79%
$ 4.56 million $ 174,467
Sep 6, 2025 $ 0.00452
+1.15%
$ 4.52 million $ 246,050
Sep 5, 2025 $ 0.00447
+4.69%
$ 4.47 million $ 440,578
Sep 4, 2025 $ 0.00431
-14.54%
$ 4.28 million $ 1.12 million
Sep 3, 2025 $ 0.00495
-3.99%
$ 5 million $ 1.31 million
Sep 2, 2025 $ 0.00504
-0.56%
$ 5.18 million $ 2.13 million
Sep 1, 2025 $ 0.00507
-6.43%
$ 5.07 million $ 2.96 million
Aug 31, 2025 $ 0.00559
-9.59%
$ 5.4 million $ 1.02 million
Aug 30, 2025 $ 0.00589
+2.92%
$ 6.1 million $ 1.25 million
Aug 29, 2025 $ 0.00571
+26.98%
$ 5.7 million $ 3.29 million
Aug 28, 2025 $ 0.00447
-9.02%
$ 4.47 million $ 1.53 million
Aug 27, 2025 $ 0.00497
-4.82%
$ 4.87 million $ 1.98 million
Aug 26, 2025 $ 0.00502
+6.17%
$ 5.04 million $ 2.03 million
Aug 25, 2025 $ 0.00473
-12.70%
$ 4.72 million $ 3.41 million
Aug 24, 2025 $ 0.00543
-17.60%
$ 5.39 million $ 3.12 million
Aug 23, 2025 $ 0.00637
+15.11%
$ 6.5 million $ 3.2 million
Aug 22, 2025 $ 0.00559
+20.20%
$ 5.53 million $ 4.86 million
Aug 21, 2025 $ 0.00464
-19.47%
$ 4.62 million $ 2.17 million
Aug 20, 2025 $ 0.00589
+0.17%
$ 5.75 million $ 1.83 million
Aug 19, 2025 $ 0.006
-5.87%
$ 5.83 million $ 2.25 million
Aug 18, 2025 $ 0.00637
-17.13%
$ 6.37 million $ 2.2 million
Aug 17, 2025 $ 0.0077
-9.33%
$ 7.75 million $ 1.33 million
Aug 16, 2025 $ 0.00847
+2.16%
$ 8.47 million $ 1.45 million
Aug 15, 2025 $ 0.00829
+9.05%
$ 8.28 million $ 3.73 million
Aug 14, 2025 $ 0.00735
-16.40%
$ 7.61 million $ 6.64 million
Aug 13, 2025 $ 0.00504
+3.40%
$ 5.04 million $ 4.2 million
Aug 12, 2025 $ 0.00491
-15.77%
$ 4.91 million $ 3.17 million
Aug 11, 2025 $ 0.00575
-15.29%
$ 5.75 million $ 3.87 million
Aug 10, 2025 $ 0.00665
-3.43%
$ 6.65 million $ 2.88 million
Aug 9, 2025 $ 0.00688
-3.72%
$ 6.88 million $ 3.53 million
Aug 8, 2025 $ 0.00727
-13.36%
$ 7.27 million $ 4.38 million
Aug 7, 2025 $ 0.00843
-13.52%
$ 8.43 million $ 2.93 million
Aug 6, 2025 $ 0.0098
+47.08%
$ 9.79 million $ 3.88 million
Aug 5, 2025 $ 0.00662
-5.16%
$ 6.62 million $ 1.14 million
Aug 4, 2025 $ 0.00702
-9.12%
$ 7.02 million $ 2.33 million
Aug 3, 2025 $ 0.00762
+32.23%
$ 7.62 million $ 2.61 million
Aug 2, 2025 $ 0.00594
-8.96%
$ 5.72 million $ 2.06 million