Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wechat doge Historical Data

旺柴 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.00221
+1.97%
$2.22 million $456,345
Sep 22, 2025 $0.00212
-14.20%
$2.17 million $371,791
Sep 21, 2025 $0.00248
-11.09%
$2.47 million $303,641
Sep 20, 2025 $0.00284
+6.86%
$2.79 million $629,147
Sep 19, 2025 $0.00264
-16.87%
$2.66 million $438,449
Sep 18, 2025 $0.00304
-12.09%
$3.18 million $729,912
Sep 17, 2025 $0.00351
-1.58%
$3.45 million $448,765
Sep 16, 2025 $0.00362
+0.73%
$3.55 million $558,749
Sep 15, 2025 $0.0036
-18.25%
$3.58 million $816,762
Sep 14, 2025 $0.00449
-16.78%
$4.41 million $588,827
Sep 13, 2025 $0.00542
+11.97%
$5.33 million $1.01 million
Sep 12, 2025 $0.00483
+9.06%
$4.83 million $693,265
Sep 11, 2025 $0.00456
+3.50%
$4.56 million $526,988
Sep 10, 2025 $0.00443
+1.50%
$4.43 million $457,243
Sep 9, 2025 $0.00435
-1.02%
$4.35 million $239,635
Sep 8, 2025 $0.0044
-3.50%
$4.39 million $261,908
Sep 7, 2025 $0.00456
+1.79%
$4.56 million $174,467
Sep 6, 2025 $0.00452
+1.15%
$4.52 million $246,050
Sep 5, 2025 $0.00447
+4.69%
$4.47 million $440,578
Sep 4, 2025 $0.00431
-14.54%
$4.28 million $1.12 million
Sep 3, 2025 $0.00495
-3.99%
$5 million $1.31 million
Sep 2, 2025 $0.00504
-0.56%
$5.18 million $2.13 million
Sep 1, 2025 $0.00507
-6.43%
$5.07 million $2.96 million
Aug 31, 2025 $0.00559
-9.59%
$5.4 million $1.02 million
Aug 30, 2025 $0.00589
+2.92%
$6.1 million $1.25 million
Aug 29, 2025 $0.00571
+26.98%
$5.7 million $3.29 million
Aug 28, 2025 $0.00447
-9.02%
$4.47 million $1.53 million
Aug 27, 2025 $0.00497
-4.82%
$4.87 million $1.98 million
Aug 26, 2025 $0.00502
+6.17%
$5.04 million $2.03 million
Aug 25, 2025 $0.00473
-12.70%
$4.72 million $3.41 million
Aug 24, 2025 $0.00543
-17.60%
$5.39 million $3.12 million
Aug 23, 2025 $0.00637
+15.11%
$6.5 million $3.2 million
Aug 22, 2025 $0.00559
+20.20%
$5.53 million $4.86 million
Aug 21, 2025 $0.00464
-19.47%
$4.62 million $2.17 million
Aug 20, 2025 $0.00589
+0.17%
$5.75 million $1.83 million
Aug 19, 2025 $0.006
-5.87%
$5.83 million $2.25 million
Aug 18, 2025 $0.00637
-17.13%
$6.37 million $2.2 million
Aug 17, 2025 $0.0077
-9.33%
$7.75 million $1.33 million
Aug 16, 2025 $0.00847
+2.16%
$8.47 million $1.45 million
Aug 15, 2025 $0.00829
+9.05%
$8.28 million $3.73 million
Aug 14, 2025 $0.00735
-16.40%
$7.61 million $6.64 million
Aug 13, 2025 $0.00504
+3.40%
$5.04 million $4.2 million
Aug 12, 2025 $0.00491
-15.77%
$4.91 million $3.17 million
Aug 11, 2025 $0.00575
-15.29%
$5.75 million $3.87 million
Aug 10, 2025 $0.00665
-3.43%
$6.65 million $2.88 million
Aug 9, 2025 $0.00688
-3.72%
$6.88 million $3.53 million
Aug 8, 2025 $0.00727
-13.36%
$7.27 million $4.38 million
Aug 7, 2025 $0.00843
-13.52%
$8.43 million $2.93 million
Aug 6, 2025 $0.0098
+47.08%
$9.79 million $3.88 million
Aug 5, 2025 $0.00662
-5.16%
$6.62 million $1.14 million