wechat doge Historical Data

旺柴 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00632
+12.29%
$ 6.53 million $ 4.83 million
Jul 31, 2025 $ 0.00567
-1.99%
$ 5.67 million $ 2.88 million
Jul 30, 2025 $ 0.00577
-5.75%
$ 5.77 million $ 3.86 million
Jul 29, 2025 $ 0.00582
-19.27%
$ 5.82 million $ 3.76 million
Jul 28, 2025 $ 0.00726
-11.33%
$ 7.25 million $ 4.34 million
Jul 27, 2025 $ 0.00821
+71.19%
$ 8.2 million $ 5.32 million
Jul 26, 2025 $ 0.00463
-26.52%
$ 4.79 million $ 2.76 million
Jul 25, 2025 $ 0.00623
+8.46%
$ 6.23 million $ 4.53 million
Jul 24, 2025 $ 0.00575
-3.09%
$ 5.74 million $ 9.85 million
Jul 23, 2025 $ 0.00592
-36.22%
$ 5.91 million $ 7.29 million
Jul 22, 2025 $ 0.00926
-3.46%
$ 9.26 million $ 6.43 million
Jul 21, 2025 $ 0.00962
+18.71%
$ 9.62 million $ 8.75 million
Jul 20, 2025 $ 0.00828
-8.16%
$ 8.27 million $ 7.14 million
Jul 19, 2025 $ 0.00894
+37.59%
$ 8.94 million $ 2.38 million
Jul 18, 2025 $ 0.00668
-34.01%
$ 6.68 million $ 2.95 million
Jul 17, 2025 $ 0.0104
-21.43%
$ 10.4 million $ 8.58 million
Jul 16, 2025 $ 0.0134
-9.27%
$ 13.36 million $ 7.98 million
Jul 15, 2025 $ 0.0149
+6.55%
$ 14.93 million $ 7.52 million
Jul 14, 2025 $ 0.0139
+61.63%
$ 13.94 million $ 9.82 million
Jul 13, 2025 $ 0.00868
+27.97%
$ -- $ 3.42 million
Jul 12, 2025 $ 0.00696
+28.53%
$ -- $ 4.53 million
Jul 11, 2025 $ 0.00529
+174.62%
$ -- $ 5.75 million
Download