Overtime Historical Data

OVER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.149
+1.85%
$10.32 million $22,370
Jun 3, 2025 $0.146
+1.44%
$10.13 million $20,027
Jun 2, 2025 $0.143
+1.11%
$9.95 million $12,470
Jun 1, 2025 $0.143
+0.57%
$9.84 million $12,427
May 31, 2025 $0.142
+1.17%
$9.84 million $12,426
May 30, 2025 $0.14
-1.53%
$9.72 million $18,550
May 29, 2025 $0.142
-0.59%
$9.89 million $18,643
May 28, 2025 $0.143
+0.71%
$9.94 million $14,673
May 27, 2025 $0.142
+2.43%
$9.87 million $17,436
May 26, 2025 $0.139
+1.98%
$9.64 million $16,926
May 25, 2025 $0.136
+0.74%
$9.45 million $12,532
May 24, 2025 $0.135
+3.02%
$9.38 million $17,604
May 23, 2025 $0.131
-1.90%
$9.11 million $28,461
May 22, 2025 $0.135
-2.60%
$9.36 million $43,719
May 21, 2025 $0.139
+3.10%
$9.63 million $31,625
May 20, 2025 $0.135
+1.93%
$9.34 million $25,816
May 19, 2025 $0.132
+4.74%
$9.16 million $36,129
May 18, 2025 $0.125
+0.55%
$8.71 million $28,705
May 17, 2025 $0.125
-0.09%
$8.66 million $22,671
May 16, 2025 $0.125
+2.21%
$8.7 million $21,161
May 15, 2025 $0.123
+0.42%
$8.51 million $25,859
May 14, 2025 $0.122
+3.13%
$8.46 million $35,636
May 13, 2025 $0.118
+5.31%
$8.2 million $34,750
May 12, 2025 $0.112
+2.93%
$7.79 million $30,079
May 11, 2025 $0.109
-0.77%
$7.56 million $21,098
May 10, 2025 $0.11
+6.13%
$7.62 million $21,657
May 9, 2025 $0.103
+0.77%
$7.18 million $48,100
May 8, 2025 $0.103
+5.41%
$7.13 million $40,946
May 7, 2025 $0.0974
+0.58%
$6.76 million $12,854
May 6, 2025 $0.0969
-0.28%
$6.72 million $3,368
May 5, 2025 $0.0972
-0.50%
$6.75 million $2,844
May 4, 2025 $0.0976
-0.41%
$6.78 million $1,215
May 3, 2025 $0.0981
+0.31%
$6.81 million $1,009
May 2, 2025 $0.0977
+0.57%
$6.78 million $2,437
May 1, 2025 $0.0972
+1.16%
$6.74 million $3,872
Apr 30, 2025 $0.0961
-0.49%
$6.67 million $5,392
Apr 29, 2025 $0.0975
-2.31%
$-- $9,516
Apr 28, 2025 $0.0998
+1.17%
$6.93 million $7,754
Apr 27, 2025 $0.0987
-1.41%
$6.85 million $2,557
Apr 26, 2025 $0.1
-0.36%
$6.95 million $4,476
Apr 25, 2025 $0.1
+1.03%
$6.97 million $6,130
Apr 24, 2025 $0.0994
-1.08%
$6.9 million $2,733
Apr 23, 2025 $0.101
-0.93%
$6.98 million $10,706
Apr 22, 2025 $0.101
+4.09%
$7.04 million $5,494
Apr 21, 2025 $0.0975
-4.11%
$6.77 million $8,715
Apr 20, 2025 $0.102
-0.54%
$7.05 million $2,961
Apr 19, 2025 $0.102
+2.25%
$7.11 million $3,591
Apr 18, 2025 $0.1
-0.49%
$6.95 million $1,358
Download