Overtime Historical Data

OVER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.181
-1.92%
$12.55 million $45,540
Jul 23, 2025 $0.184
-0.04%
$12.8 million $18,319
Jul 22, 2025 $0.184
-0.30%
$12.81 million $18,914
Jul 21, 2025 $0.185
-0.43%
$12.85 million $17,174
Jul 20, 2025 $0.186
+1.92%
$12.9 million $15,957
Jul 19, 2025 $0.182
+0.53%
$12.66 million $12,195
Jul 18, 2025 $0.181
-0.47%
$12.59 million $30,171
Jul 17, 2025 $0.182
+1.85%
$12.66 million $30,495
Jul 16, 2025 $0.179
+4.84%
$12.43 million $45,440
Jul 15, 2025 $0.171
+2.18%
$11.85 million $17,883
Jul 14, 2025 $0.167
+0.91%
$11.6 million $11,992
Jul 13, 2025 $0.166
+0.39%
$11.5 million $10,586
Jul 12, 2025 $0.165
+0.57%
$11.45 million $8,844
Jul 11, 2025 $0.164
+0.05%
$11.38 million $16,929
Jul 10, 2025 $0.159
+1.13%
$11.07 million $15,243
Jul 9, 2025 $0.158
+3.21%
$10.94 million $15,384
Jul 8, 2025 $0.153
+2.11%
$10.6 million $8,478
Jul 7, 2025 $0.15
-0.65%
$10.38 million $9,442
Jul 6, 2025 $0.151
+1.36%
$10.45 million $9,578
Jul 5, 2025 $0.149
+0.59%
$10.31 million $6,576
Jul 4, 2025 $0.148
-2.17%
$10.25 million $11,271
Jul 3, 2025 $0.151
+3.27%
$10.48 million $22,749
Jul 2, 2025 $0.146
+2.62%
$10.15 million $23,498
Jul 1, 2025 $0.143
-1.05%
$9.89 million $9,066
Jun 30, 2025 $0.144
-1.34%
$10.01 million $15,226
Jun 29, 2025 $0.146
-0.08%
$10.15 million $17,326
Jun 28, 2025 $0.146
+1.07%
$10.15 million $6,084
Jun 27, 2025 $0.145
+1.52%
$10.05 million $13,030
Jun 26, 2025 $0.143
+0.43%
$9.89 million $15,266
Jun 25, 2025 $0.142
+0.56%
$9.85 million $13,600
Jun 24, 2025 $0.141
+0.37%
$9.8 million $12,456
Jun 23, 2025 $0.141
+4.24%
$9.76 million $24,456
Jun 22, 2025 $0.135
-0.68%
$9.36 million $27,027
Jun 21, 2025 $0.136
-4.06%
$9.43 million $15,754
Jun 20, 2025 $0.142
-2.42%
$9.83 million $15,086
Jun 19, 2025 $0.145
-2.36%
$10.07 million $11,623
Jun 18, 2025 $0.149
+0.52%
$10.32 million $13,443
Jun 17, 2025 $0.148
-1.45%
$10.26 million $17,286
Jun 16, 2025 $0.15
+1.33%
$10.42 million $17,509
Jun 15, 2025 $0.148
+0.56%
$10.28 million $14,799
Jun 14, 2025 $0.147
+1.09%
$10.22 million $11,968
Jun 13, 2025 $0.146
-4.54%
$10.11 million $43,648
Jun 12, 2025 $0.153
-2.30%
$10.59 million $19,985
Jun 11, 2025 $0.156
-0.88%
$10.81 million $29,208
Jun 10, 2025 $0.157
+3.58%
$10.89 million $21,553
Jun 9, 2025 $0.151
+3.96%
$10.52 million $12,694
Jun 8, 2025 $0.146
-0.52%
$10.11 million $12,182
Jun 7, 2025 $0.146
+1.68%
$10.17 million $5,865
Jun 6, 2025 $0.144
+1.64%
$10 million $6,554
Jun 5, 2025 $0.142
-4.76%
$9.83 million $29,969