Overtime Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.135
+1.29%
$9.36 million $6,088
Jul 7, 2026 $0.133
+2.60%
$9.24 million $9,268
Jul 6, 2026 $0.13
+1.86%
$9.01 million $8,036
Jul 5, 2026 $0.128
+0.55%
$8.85 million $6,341
Jul 4, 2026 $0.127
+0.84%
$8.79 million $4,612
Jul 3, 2026 $0.126
+1.84%
$8.72 million $6,139
Jul 2, 2026 $0.123
+0.44%
$8.54 million $6,830
Jul 1, 2026 $0.122
-4.11%
$8.48 million $12,157
Jun 30, 2026 $0.127
-0.60%
$8.81 million $5,705
Jun 29, 2026 $0.127
-1.91%
$8.84 million $9,657
Jun 28, 2026 $0.129
-0.97%
$8.98 million $5,570
Jun 27, 2026 $0.13
-1.36%
$9.04 million $5,534
Jun 26, 2026 $0.13
-0.78%
$9.01 million $5,990
Jun 25, 2026 $0.131
+2.94%
$9.08 million $11,715
Jun 24, 2026 $0.127
-0.53%
$8.82 million $6,329
Jun 23, 2026 $0.128
+0.40%
$8.87 million $5,542
Jun 22, 2026 $0.127
-3.89%
$8.83 million $11,632
Jun 21, 2026 $0.132
+0.79%
$9.19 million $12,767
Jun 20, 2026 $0.131
+0.84%
$9.12 million $6,174
Jun 19, 2026 $0.13
+1.41%
$9.05 million $5,145
Jun 18, 2026 $0.129
-0.30%
$8.92 million $9,221
Jun 17, 2026 $0.128
-1.51%
$8.89 million $5,948
Jun 16, 2026 $0.13
+1.97%
$9.03 million $8,429
Jun 15, 2026 $0.128
+4.00%
$8.87 million $9,834
Jun 14, 2026 $0.123
+1.60%
$8.57 million $8,339
Jun 13, 2026 $0.121
+2.12%
$8.41 million $9,691
Jun 12, 2026 $0.119
-5.85%
$8.23 million $23,947
Jun 11, 2026 $0.126
+3.46%
$8.75 million $6,198
Jun 10, 2026 $0.122
+0.33%
$8.46 million $6,747
Jun 9, 2026 $0.122
+1.26%
$8.44 million $9,244
Jun 8, 2026 $0.12
+4.39%
$8.34 million $9,633
Jun 7, 2026 $0.115
+4.54%
$7.99 million $11,759
Jun 6, 2026 $0.11
+2.41%
$7.64 million $10,913
Jun 5, 2026 $0.107
-1.09%
$7.46 million $22,692
Jun 4, 2026 $0.108
-0.46%
$7.5 million $12,977
Jun 3, 2026 $0.109
+1.52%
$7.55 million $11,013
Jun 2, 2026 $0.107
-2.49%
$7.43 million $11,688
Jun 1, 2026 $0.11
-0.44%
$7.62 million $5,945
May 31, 2026 $0.11
+0.75%
$7.66 million $4,739
May 30, 2026 $0.109
+0.31%
$7.54 million $4,010
May 29, 2026 $0.108
-0.64%
$7.47 million $9,170
May 28, 2026 $0.108
+0.09%
$7.5 million $6,504
May 27, 2026 $0.108
-3.13%
$7.47 million $7,642
May 26, 2026 $0.111
-0.66%
$7.69 million $6,082
May 25, 2026 $0.111
+2.63%
$7.71 million $5,242
May 24, 2026 $0.108
+0.73%
$7.51 million $14,656
May 23, 2026 $0.108
-0.13%
$7.48 million $15,671
May 22, 2026 $0.108
-1.91%
$7.48 million $6,242
May 21, 2026 $0.11
+0.61%
$7.63 million $6,568
May 20, 2026 $0.108
-1.92%
$7.5 million $6,311