Overtime Historical Data

OVER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.312
+1.90%
$ 21.64 million $ 1.67 million
Nov 1, 2025 $ 0.306
+3.14%
$ 21.23 million $ 1.57 million
Oct 31, 2025 $ 0.296
+5.49%
$ 20.59 million $ 1.46 million
Oct 30, 2025 $ 0.28
-4.69%
$ 19.5 million $ 1.3 million
Oct 29, 2025 $ 0.294
+0.94%
$ 20.42 million $ 1.3 million
Oct 28, 2025 $ 0.291
-1.90%
$ 20.22 million $ 1.23 million
Oct 27, 2025 $ 0.297
+1.45%
$ 20.61 million $ 1.12 million
Oct 26, 2025 $ 0.293
+2.93%
$ 20.32 million $ 1.02 million
Oct 25, 2025 $ 0.284
+3.28%
$ 19.73 million $ 941,541
Oct 24, 2025 $ 0.275
+2.74%
$ 19.1 million $ 849,762
Oct 23, 2025 $ 0.268
+2.73%
$ 18.59 million $ 751,562
Oct 22, 2025 $ 0.259
-4.51%
$ 18.08 million $ 653,688
Oct 21, 2025 $ 0.272
+1.99%
$ 18.85 million $ 581,500
Oct 20, 2025 $ 0.267
-2.23%
$ 18.55 million $ 475,932
Oct 19, 2025 $ 0.274
+1.38%
$ 18.97 million $ 450,458
Oct 18, 2025 $ 0.27
-0.57%
$ 18.74 million $ 430,453
Oct 17, 2025 $ 0.272
+0.74%
$ 18.85 million $ 414,490
Oct 16, 2025 $ 0.27
-0.25%
$ 18.74 million $ 347,384
Oct 15, 2025 $ 0.27
-2.08%
$ 18.77 million $ 311,272
Oct 14, 2025 $ 0.276
-1.33%
$ 19.16 million $ 286,026
Oct 13, 2025 $ 0.28
-0.97%
$ 19.42 million $ 31
Oct 12, 2025 $ 0.282
+2.65%
$ 19.61 million $ 209,852
Oct 11, 2025 $ 0.271
-5.31%
$ 18.82 million $ 155,589
Oct 10, 2025 $ 0.286
-3.51%
$ 19.87 million $ 26
Oct 9, 2025 $ 0.297
-7.70%
$ 20.59 million $ 253,793
Oct 8, 2025 $ 0.321
+8.71%
$ 22.31 million $ 211,078
Oct 7, 2025 $ 0.296
-6.33%
$ 20.53 million $ 74,873
Oct 6, 2025 $ 0.316
+1.49%
$ 21.92 million $ 26,307
Oct 5, 2025 $ 0.311
-0.06%
$ 21.6 million $ 32,281
Oct 4, 2025 $ 0.311
-0.58%
$ 21.61 million $ 36,655
Oct 3, 2025 $ 0.311
+2.21%
$ 21.73 million $ 122,446
Oct 2, 2025 $ 0.304
+0.92%
$ 21.12 million $ 59,593
Oct 1, 2025 $ 0.301
+1.76%
$ 20.92 million $ 60,818
Sep 30, 2025 $ 0.297
-2.64%
$ 20.56 million $ 82,304
Sep 29, 2025 $ 0.305
+0.35%
$ 21.14 million $ 54,587
Sep 28, 2025 $ 0.303
+0.32%
$ 21.06 million $ 340,607
Sep 27, 2025 $ 0.258
-0.29%
$ 17.9 million $ 6,522
Sep 26, 2025 $ 0.259
+2.33%
$ 17.96 million $ 25,449
Sep 25, 2025 $ 0.253
-3.64%
$ 17.54 million $ 44,616
Sep 24, 2025 $ 0.264
+0.90%
$ 18.26 million $ 25,568
Sep 23, 2025 $ 0.262
-5.22%
$ 18.16 million $ 34,484
Sep 22, 2025 $ 0.275
-3.82%
$ 19.17 million $ 24,674
Sep 21, 2025 $ 0.286
-1.98%
$ 19.87 million $ 20,544
Sep 20, 2025 $ 0.292
+2.33%
$ 20.23 million $ 22,316
Sep 19, 2025 $ 0.284
-0.24%
$ 19.75 million $ 38,331
Sep 18, 2025 $ 0.285
+2.39%
$ 19.75 million $ 29,179
Sep 17, 2025 $ 0.279
+6.64%
$ 19.32 million $ 56,840
Sep 16, 2025 $ 0.261
+4.00%
$ 18.14 million $ 40,981
Sep 15, 2025 $ 0.251
+3.34%
$ 17.44 million $ 40,528
Sep 14, 2025 $ 0.244
+1.21%
$ 16.9 million $ 17,322