Overtime Historical Data

OVER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.306
+3.14%
$21.23 million $1.57 million
Oct 31, 2025 $0.296
+5.49%
$20.59 million $1.46 million
Oct 30, 2025 $0.28
-4.69%
$19.5 million $1.3 million
Oct 29, 2025 $0.294
+0.94%
$20.42 million $1.3 million
Oct 28, 2025 $0.291
-1.90%
$20.22 million $1.23 million
Oct 27, 2025 $0.297
+1.45%
$20.61 million $1.12 million
Oct 26, 2025 $0.293
+2.93%
$20.32 million $1.02 million
Oct 25, 2025 $0.284
+3.28%
$19.73 million $941,541
Oct 24, 2025 $0.275
+2.74%
$19.1 million $849,762
Oct 23, 2025 $0.268
+2.73%
$18.59 million $751,562
Oct 22, 2025 $0.259
-4.51%
$18.08 million $653,688
Oct 21, 2025 $0.272
+1.99%
$18.85 million $581,500
Oct 20, 2025 $0.267
-2.23%
$18.55 million $475,932
Oct 19, 2025 $0.274
+1.38%
$18.97 million $450,458
Oct 18, 2025 $0.27
-0.57%
$18.74 million $430,453
Oct 17, 2025 $0.272
+0.74%
$18.85 million $414,490
Oct 16, 2025 $0.27
-0.25%
$18.74 million $347,384
Oct 15, 2025 $0.27
-2.08%
$18.77 million $311,272
Oct 14, 2025 $0.276
-1.33%
$19.16 million $286,026
Oct 13, 2025 $0.28
-0.97%
$19.42 million $31
Oct 12, 2025 $0.282
+2.65%
$19.61 million $209,852
Oct 11, 2025 $0.271
-5.31%
$18.82 million $155,589
Oct 10, 2025 $0.286
-3.51%
$19.87 million $26
Oct 9, 2025 $0.297
-7.70%
$20.59 million $253,793
Oct 8, 2025 $0.321
+8.71%
$22.31 million $211,078
Oct 7, 2025 $0.296
-6.33%
$20.53 million $74,873
Oct 6, 2025 $0.316
+1.49%
$21.92 million $26,307
Oct 5, 2025 $0.311
-0.06%
$21.6 million $32,281
Oct 4, 2025 $0.311
-0.58%
$21.61 million $36,655
Oct 3, 2025 $0.311
+2.21%
$21.73 million $122,446
Oct 2, 2025 $0.304
+0.92%
$21.12 million $59,593
Oct 1, 2025 $0.301
+1.76%
$20.92 million $60,818
Sep 30, 2025 $0.297
-2.64%
$20.56 million $82,304
Sep 29, 2025 $0.305
+0.35%
$21.14 million $54,587
Sep 28, 2025 $0.303
+0.32%
$21.06 million $340,607
Sep 27, 2025 $0.258
-0.29%
$17.9 million $6,522
Sep 26, 2025 $0.259
+2.33%
$17.96 million $25,449
Sep 25, 2025 $0.253
-3.64%
$17.54 million $44,616
Sep 24, 2025 $0.264
+0.90%
$18.26 million $25,568
Sep 23, 2025 $0.262
-5.22%
$18.16 million $34,484
Sep 22, 2025 $0.275
-3.82%
$19.17 million $24,674
Sep 21, 2025 $0.286
-1.98%
$19.87 million $20,544
Sep 20, 2025 $0.292
+2.33%
$20.23 million $22,316
Sep 19, 2025 $0.284
-0.24%
$19.75 million $38,331
Sep 18, 2025 $0.285
+2.39%
$19.75 million $29,179
Sep 17, 2025 $0.279
+6.64%
$19.32 million $56,840
Sep 16, 2025 $0.261
+4.00%
$18.14 million $40,981
Sep 15, 2025 $0.251
+3.34%
$17.44 million $40,528
Sep 14, 2025 $0.244
+1.21%
$16.9 million $17,322
Sep 13, 2025 $0.241
+0.33%
$16.73 million $14,694