Penjamin Blinkerton Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₆125
+0.00%
$ -- $ 63
Mar 27, 2025 $ 0.0₆141
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0₆152
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0₆142
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₆183
+0.00%
$ -- $ 6,668
Feb 27, 2025 $ 0.0₆215
+0.00%
$ -- $ 208
Feb 20, 2025 $ 0.0₆288
+0.72%
$ -- $ 89
Feb 19, 2025 $ 0.0₆287
+3.60%
$ 286,897 $ 1,508
Feb 18, 2025 $ 0.0₆277
-1.62%
$ 276,714 $ 309
Feb 17, 2025 $ 0.0₆286
+1.84%
$ 286,434 $ 565
Feb 16, 2025 $ 0.0₆281
-0.98%
$ 281,436 $ 1
Feb 15, 2025 $ 0.0₆285
-1.00%
$ 284,633 $ 21
Feb 14, 2025 $ 0.0₆288
+1.93%
$ 287,559 $ 79
Feb 13, 2025 $ 0.0₆283
-3.18%
$ 282,948 $ 399
Feb 12, 2025 $ 0.0₆293
+3.61%
$ 293,018 $ 830
Feb 11, 2025 $ 0.0₆283
+5.27%
$ 282,754 $ 5,186
Feb 10, 2025 $ 0.0₆268
+0.38%
$ 267,610 $ 101
Feb 9, 2025 $ 0.0₆266
-0.66%
$ 265,541 $ 114
Feb 8, 2025 $ 0.0₆267
-1.02%
$ 266,823 $ 4,769
Feb 7, 2025 $ 0.0₆278
-12.00%
$ 278,293 $ 5,813
Feb 6, 2025 $ 0.0₆313
+1.03%
$ 313,446 $ 4,537
Feb 5, 2025 $ 0.0₆309
+0.92%
$ 309,161 $ 774
Feb 4, 2025 $ 0.0₆306
-7.05%
$ 305,979 $ 672
Feb 3, 2025 $ 0.0₆328
+4.15%
$ 327,686 $ 3,953
Feb 2, 2025 $ 0.0₆314
-8.83%
$ 313,540 $ 1,461
Feb 1, 2025 $ 0.0₆343
-22.38%
$ 343,106 $ 15,966
Jan 31, 2025 $ 0.0₆441
-2.03%
$ 440,529 $ 3,695
Jan 30, 2025 $ 0.0₆452
+3.34%
$ 452,014 $ 3,166
Jan 29, 2025 $ 0.0₆448
-6.70%
$ 447,657 $ 8,390
Jan 28, 2025 $ 0.0₆477
-5.26%
$ 477,257 $ 1,260
Jan 27, 2025 $ 0.0₆501
-2.17%
$ 500,679 $ 711
Jan 26, 2025 $ 0.0₆511
-3.14%
$ 510,674 $ 571
Jan 25, 2025 $ 0.0₆527
+0.73%
$ 527,440 $ 438
Jan 24, 2025 $ 0.0₆525
-1.25%
$ 524,580 $ 532
Jan 23, 2025 $ 0.0₆532
+1.89%
$ 531,930 $ 1,193
Jan 22, 2025 $ 0.0₆521
-3.53%
$ 521,296 $ 6,531
Jan 21, 2025 $ 0.0₆539
+0.97%
$ 538,880 $ 778
Jan 20, 2025 $ 0.0₆539
+1.03%
$ 538,959 $ 3,967
Jan 19, 2025 $ 0.0₆525
-4.85%
$ 524,659 $ 9,701
Jan 18, 2025 $ 0.0₆553
-2.13%
$ 552,966 $ 3,470
Jan 17, 2025 $ 0.0₆566
+7.33%
$ 565,649 $ 2,646
Jan 16, 2025 $ 0.0₆525
-2.39%
$ 524,872 $ 4,999
Jan 15, 2025 $ 0.0₆538
+6.32%
$ 538,118 $ 985
Jan 14, 2025 $ 0.0₆506
+2.45%
$ 506,139 $ 1,072
Jan 13, 2025 $ 0.0₆494
-3.38%
$ 494,251 $ 2,164
Jan 12, 2025 $ 0.0₆513
-0.41%
$ 512,704 $ 848
Jan 11, 2025 $ 0.0₆516
+0.09%
$ 516,232 $ 758
Jan 10, 2025 $ 0.0₆516
+2.63%
$ 516,322 $ 573
Jan 9, 2025 $ 0.0₆503
-3.92%
$ 502,575 $ 945
Jan 8, 2025 $ 0.0₆523
-10.66%
$ 522,687 $ 7,690
Download