Penjamin Blinkerton Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆125
+0.00%
$ -- $ 63
Mar 2025 $ 0.0₆141
-23.10%
$ -- $ 6,671
Feb 2025 $ 0.0₆215
-51.29%
$ -- $ 47,354
Jan 2025 $ 0.0₆452
-25.34%
$ 440,529 $ 71,243
Dec 2024 $ 0.0₆621
-20.78%
$ 606,650 $ 210,765
Nov 2024 $ 0.0₆763
+136.90%
$ 782,177 $ 366,067
Oct 2024 $ 0.0₆337
-8.58%
$ 322,260 $ 37,477
Jul 2024 $ 0.0₆411
+5.38%
$ -- $ 874,212
Jun 2024 $ 0.0₆385
-24.66%
$ 385,000 $ 1.54 million
May 2024 $ 0.0₆513
-61.11%
$ 513,000 $ 2.64 million
Apr 2024 $ 0.0₅132
-15.12%
$ 1.32 million $ 3.16 million
Download