Penjamin Blinkerton Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₆125
+0.00%
$-- $63
Mar 2025 $0.0₆141
-23.10%
$-- $6,671
Feb 2025 $0.0₆215
-51.29%
$-- $47,354
Jan 2025 $0.0₆452
-25.34%
$440,529 $71,243
Dec 2024 $0.0₆621
-20.78%
$606,650 $210,765
Nov 2024 $0.0₆763
+136.90%
$782,177 $366,067
Oct 2024 $0.0₆337
-8.58%
$322,260 $37,477
Jul 2024 $0.0₆411
+5.38%
$-- $874,212
Jun 2024 $0.0₆385
-24.66%
$385,000 $1.54 million
May 2024 $0.0₆513
-61.11%
$513,000 $2.64 million
Apr 2024 $0.0₅132
-15.12%
$1.32 million $3.16 million
Download