Penjamin Blinkerton Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₆125
+0.00%
$-- $63
Mar 24 $0.0₆141
+0.00%
$-- $1
Mar 17 $0.0₆152
+0.00%
$-- $1
Mar 10 $0.0₆142
+0.00%
$-- $0
Mar 3 $0.0₆183
+0.00%
$-- $6,668
Feb 24 $0.0₆215
+0.00%
$-- $208
Feb 17 $0.0₆288
+2.55%
$-- $2,470
Feb 10 $0.0₆285
+6.76%
$281,436 $6,615
Feb 3 $0.0₆267
-15.20%
$265,541 $20,519
Jan 27 $0.0₆314
-38.74%
$313,540 $34,648
Jan 20 $0.0₆527
-1.13%
$510,674 $13,439
Jan 13 $0.0₆553
+8.10%
$524,659 $15,337
Jan 6 $0.0₆516
-19.22%
$512,704 $11,975
Dec 30 $0.0₆665
+6.94%
$639,199 $5,465
Dec 23 $0.0₆644
+2.25%
$619,685 $5,746
Dec 16 $0.0₆674
-28.36%
$631,683 $33,720
Dec 9 $0.0₆939
-13.74%
$940,953 $63,907
Dec 2 $0.0₅105
+35.41%
$1.09 million $83,418
Nov 25 $0.0₆777
-9.72%
$777,217 $28,231
Nov 18 $0.0₆899
-6.58%
$862,188 $124,126
Nov 11 $0.0₆771
+48.24%
$961,367 $131,297
Nov 4 $0.0₆478
+52.17%
$513,508 $32,163
Oct 28 $0.0₆314
-7.63%
$314,389 $7,205
Oct 21 $0.0₆346
-8.13%
$340,403 $5,395
Oct 14 $0.0₆376
+5.59%
$376,296 $11,800
Oct 7 $0.0₆366
-0.71%
$356,081 $8,210
Jul 15 $0.0₆411
+16.43%
$-- $69,007
Jul 8 $0.0₆281
-7.57%
$354,000 $352,586
Jul 1 $0.0₆301
-22.82%
$305,000 $336,621
Jun 24 $0.0₆37
-10.41%
$385,000 $332,873
Jun 17 $0.0₆423
-28.55%
$412,000 $345,201
Jun 10 $0.0₆576
+28.00%
$595,000 $281,646
Jun 3 $0.0₆47
-5.24%
$449,000 $277,290
May 27 $0.0₆496
-35.50%
$496,000 $291,492
May 20 $0.0₆89
+33.83%
$767,000 $258,922
May 13 $0.0₆819
+11.89%
$665,000 $264,405
May 6 $0.0₆834
-37.15%
$723,000 $845,505
Apr 29 $0.0₅148
-16.18%
$1.33 million $1.13 million
Apr 22 $0.0₅177
+7.62%
$1.76 million $1.84 million
Apr 15 $0.0₅173
+11.33%
$1.64 million $133,382
Download