Penjamin Blinkerton Historical Data

PEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₅116
+20.73%
$ 1.16 million $ 69,560
Nov 17, 2024 $ 0.0₆961
+24.63%
$ 961,367 $ 41,925
Nov 16, 2024 $ 0.0₆771
+13.88%
$ 771,350 $ 17,569
Nov 15, 2024 $ 0.0₆677
-3.58%
$ 676,652 $ 16,030
Nov 14, 2024 $ 0.0₆7
-8.69%
$ 699,703 $ 6,712
Nov 13, 2024 $ 0.0₆767
-5.32%
$ 766,680 $ 7,696
Nov 12, 2024 $ 0.0₆805
+26.60%
$ 804,815 $ 28,837
Nov 11, 2024 $ 0.0₆636
+22.29%
$ 636,309 $ 54,452
Nov 10, 2024 $ 0.0₆514
+7.70%
$ 513,508 $ 7,672
Nov 9, 2024 $ 0.0₆478
+15.65%
$ 478,172 $ 9,912
Nov 8, 2024 $ 0.0₆413
-3.00%
$ 413,408 $ 1,469
Nov 7, 2024 $ 0.0₆426
+11.47%
$ 426,212 $ 2,815
Nov 6, 2024 $ 0.0₆382
+31.13%
$ 382,331 $ 14,680
Nov 5, 2024 $ 0.0₆291
-1.23%
$ 291,491 $ 3,110
Nov 4, 2024 $ 0.0₆313
-0.33%
$ -- $ 177
Nov 3, 2024 $ 0.0₆314
-1.24%
$ 314,389 $ 177
Nov 2, 2024 $ 0.0₆318
-0.20%
$ 318,190 $ 165
Nov 1, 2024 $ 0.0₆319
-1.06%
$ 318,833 $ 686
Oct 31, 2024 $ 0.0₆322
-4.51%
$ 322,260 $ 793
Oct 30, 2024 $ 0.0₆337
+0.73%
$ 337,337 $ 174
Oct 29, 2024 $ 0.0₆335
-2.64%
$ 334,971 $ 4,659
Oct 28, 2024 $ 0.0₆344
+1.06%
$ 343,979 $ 551
Oct 27, 2024 $ 0.0₆34
-1.35%
$ 340,403 $ 2,959
Oct 26, 2024 $ 0.0₆346
+5.32%
$ 346,074 $ 198
Oct 25, 2024 $ 0.0₆327
-4.69%
$ 327,176 $ 807
Oct 24, 2024 $ 0.0₆343
+0.60%
$ 343,292 $ 512
Oct 23, 2024 $ 0.0₆341
-6.16%
$ 341,371 $ 2,130
Oct 22, 2024 $ 0.0₆364
-1.94%
$ 363,762 $ 91
Oct 21, 2024 $ 0.0₆371
-1.50%
$ 371,045 $ 1,657
Oct 20, 2024 $ 0.0₆376
+1.75%
$ 376,296 $ 1,326
Oct 19, 2024 $ 0.0₆37
+0.02%
$ 369,890 $ 300
Oct 18, 2024 $ 0.0₆37
-2.25%
$ 369,848 $ 2,235
Oct 17, 2024 $ 0.0₆378
-0.85%
$ 378,469 $ 718
Oct 16, 2024 $ 0.0₆382
-2.18%
$ 381,520 $ 814
Oct 15, 2024 $ 0.0₆39
-2.58%
$ 390,031 $ 3,960
Oct 14, 2024 $ 0.0₆4
+12.34%
$ 400,355 $ 2,448
Oct 13, 2024 $ 0.0₆356
-2.82%
$ 356,081 $ 3,729
Oct 12, 2024 $ 0.0₆366
+3.58%
$ 366,387 $ 488
Oct 11, 2024 $ 0.0₆354
-4.15%
$ 353,680 $ 7,723
Jul 18, 2024 $ 0.0₆411
-2.38%
$ -- $ 270
Jul 17, 2024 $ 0.0₆421
-1.17%
$ 421,000 $ 965
Jul 16, 2024 $ 0.0₆426
+7.58%
$ 426,000 $ 14,825
Jul 15, 2024 $ 0.0₆401
+13.60%
$ 401,000 $ 52,947
Jul 14, 2024 $ 0.0₆354
+25.98%
$ 354,000 $ 60,857
Jul 13, 2024 $ 0.0₆281
-3.77%
$ 281,000 $ 57,801
Jul 12, 2024 $ 0.0₆292
+1.39%
$ 292,000 $ 60,317
Jul 11, 2024 $ 0.0₆3
+7.53%
$ 300,000 $ 60,893
Jul 10, 2024 $ 0.0₆282
+0.36%
$ 282,000 $ 56,699
Jul 9, 2024 $ 0.0₆286
+5.15%
$ 286,000 $ 60,553
Jul 8, 2024 $ 0.0₆272
-10.53%
$ 272,000 $ 56,323