Penjamin Blinkerton Historical Data

PEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₆305
+1.67%
$ 305,000 $ 55,141
Jul 6, 2024 $ 0.0₆301
+7.12%
$ 301,000 $ 58,336
Jul 5, 2024 $ 0.0₆283
-14.76%
$ 283,000 $ 55,412
Jul 4, 2024 $ 0.0₆297
-11.08%
$ 297,000 $ 52,556
Jul 3, 2024 $ 0.0₆332
-5.41%
$ 332,000 $ 55,369
Jul 2, 2024 $ 0.0₆351
-4.10%
$ 351,000 $ 57,836
Jul 1, 2024 $ 0.0₆372
-4.62%
$ 366,000 $ 57,111
Jun 30, 2024 $ 0.0₆385
+1.85%
$ 385,000 $ 59,422
Jun 29, 2024 $ 0.0₆37
-5.85%
$ 370,000 $ 58,063
Jun 28, 2024 $ 0.0₆394
+5.07%
$ 394,000 $ 59,133
Jun 27, 2024 $ 0.0₆373
+1.63%
$ 373,000 $ 53,361
Jun 26, 2024 $ 0.0₆366
-5.67%
$ 366,000 $ 53,212
Jun 25, 2024 $ 0.0₆387
+4.03%
$ 387,000 $ 58,146
Jun 24, 2024 $ 0.0₆371
-10.17%
$ 371,000 $ 50,958
Jun 23, 2024 $ 0.0₆412
-2.37%
$ 412,000 $ 49,678
Jun 22, 2024 $ 0.0₆423
-3.86%
$ 423,000 $ 57,973
Jun 21, 2024 $ 0.0₆439
-5.18%
$ 439,000 $ 58,022
Jun 20, 2024 $ 0.0₆482
+1.47%
$ 482,000 $ 60,147
Jun 19, 2024 $ 0.0₆476
+0.00%
$ 477,000 $ 58,255
Jun 18, 2024 $ 0.0₆475
-11.21%
$ 475,000 $ 55,000
Jun 17, 2024 $ 0.0₆537
-9.29%
$ 537,000 $ 55,803
Jun 16, 2024 $ 0.0₆595
+3.30%
$ 595,000 $ 58,489
Jun 15, 2024 $ 0.0₆576
+20.75%
$ 576,000 $ 58,755
Jun 14, 2024 $ 0.0₆491
-8.57%
$ 491,000 $ 41,730
Jun 13, 2024 $ 0.0₆537
-21.83%
$ 537,000 $ 40,138
Jun 12, 2024 $ 0.0₆685
+3.01%
$ 685,000 $ 39,617
Jun 11, 2024 $ 0.0₅104
+52.12%
$ 1.04 million $ 40,787
Jun 10, 2024 $ 0.0₆624
+38.67%
$ 624,000 $ 60,619
Jun 9, 2024 $ 0.0₆449
-3.85%
$ 449,000 $ 51,765
Jun 8, 2024 $ 0.0₆47
-1.67%
$ 468,000 $ 42,030
Jun 7, 2024 $ 0.0₆479
-0.42%
$ 479,000 $ 32,980
Jun 6, 2024 $ 0.0₆491
+1.03%
$ 491,000 $ 39,818
Jun 5, 2024 $ 0.0₆486
+0.83%
$ 486,000 $ 49,477
Jun 4, 2024 $ 0.0₆482
-2.43%
$ 482,000 $ 52,645
Jun 3, 2024 $ 0.0₆682
+37.50%
$ 682,000 $ 60,339
Jun 2, 2024 $ 0.0₆496
+0.00%
$ 496,000 $ 40,889
Jun 1, 2024 $ 0.0₆496
-2.94%
$ 496,000 $ 43,099
May 31, 2024 $ 0.0₆513
-5.35%
$ 513,000 $ 40,261
May 30, 2024 $ 0.0₆54
-3.23%
$ 540,000 $ 42,795
May 29, 2024 $ 0.0₆557
-7.17%
$ 557,000 $ 41,457
May 28, 2024 $ 0.0₆598
-21.52%
$ 598,000 $ 39,766
May 27, 2024 $ 0.0₆761
-1.04%
$ 761,000 $ 43,226
May 26, 2024 $ 0.0₆767
-13.82%
$ 767,000 $ 39,497
May 25, 2024 $ 0.0₆89
-1.77%
$ 890,000 $ 20,901
May 24, 2024 $ 0.0₆918
-10.87%
$ 918,000 $ 35,444
May 23, 2024 $ 0.0₅103
+18.10%
$ 1.03 million $ 42,136
May 22, 2024 $ 0.0₆875
+2.94%
$ 875,000 $ 45,999
May 21, 2024 $ 0.0₆863
+7.20%
$ 863,000 $ 64,330
May 20, 2024 $ 0.0₆804
+20.90%
$ 804,000 $ 50,113
May 19, 2024 $ 0.0₆665
-18.80%
$ 665,000 $ 36,870