Penjamin Blinkerton Historical Data

PEN Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.0₆819
+1.99%
$819,000 $44,505
May 17, 2024 $0.0₆803
-1.95%
$803,000 $43,201
May 16, 2024 $0.0₆819
-0.36%
$819,000 $43,167
May 15, 2024 $0.0₆817
+8.50%
$817,000 $45,939
May 14, 2024 $0.0₆753
-2.59%
$753,000 $42,416
May 13, 2024 $0.0₆768
+4.92%
$768,000 $45,177
May 12, 2024 $0.0₆723
-13.21%
$723,000 $50,361
May 11, 2024 $0.0₆834
-2.23%
$834,000 $73,857
May 10, 2024 $0.0₆853
-7.48%
$853,000 $124,057
May 9, 2024 $0.0₆923
-9.15%
$923,000 $125,413
May 8, 2024 $0.0₆993
-13.05%
$993,000 $177,465
May 7, 2024 $0.0₅109
+8.56%
$1.09 million $182,060
May 6, 2024 $0.0₅102
-23.13%
$1.02 million $162,654
May 5, 2024 $0.0₅133
-10.01%
$1.33 million $202,487
May 4, 2024 $0.0₅148
+7.11%
$1.48 million $204,602
May 3, 2024 $0.0₅137
+1.03%
$1.37 million $178,830
May 2, 2024 $0.0₅136
-4.84%
$1.36 million $170,648
May 1, 2024 $0.0₅136
+2.88%
$1.43 million $182,417
Apr 30, 2024 $0.0₅132
-4.90%
$1.32 million $174,581
Apr 29, 2024 $0.0₅139
-21.01%
$1.39 million $214,483
Apr 28, 2024 $0.0₅176
+0.23%
$1.76 million $224,403
Apr 27, 2024 $0.0₅177
+23.34%
$1.76 million $214,042
Apr 26, 2024 $0.0₅143
+13.21%
$1.43 million $175,192
Apr 25, 2024 $0.0₅126
+3.69%
$1.26 million $129,926
Apr 24, 2024 $0.0₅122
-10.43%
$1.22 million $197,441
Apr 23, 2024 $0.0₅133
-18.08%
$1.33 million $518,360
Apr 22, 2024 $0.0₅163
-0.49%
$1.63 million $608,347
Apr 21, 2024 $0.0₅164
-5.31%
$1.64 million $571,129
Apr 20, 2024 $0.0₅173
-4.21%
$1.73 million $67,625
Apr 19, 2024 $0.0₅181
+16.22%
$1.81 million $65,757
Download