Penjamin Blinkerton Historical Data

PEN Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₆819
+1.99%
$ 819,000 $ 44,505
May 17, 2024 $ 0.0₆803
-1.95%
$ 803,000 $ 43,201
May 16, 2024 $ 0.0₆819
-0.36%
$ 819,000 $ 43,167
May 15, 2024 $ 0.0₆817
+8.50%
$ 817,000 $ 45,939
May 14, 2024 $ 0.0₆753
-2.59%
$ 753,000 $ 42,416
May 13, 2024 $ 0.0₆768
+4.92%
$ 768,000 $ 45,177
May 12, 2024 $ 0.0₆723
-13.21%
$ 723,000 $ 50,361
May 11, 2024 $ 0.0₆834
-2.23%
$ 834,000 $ 73,857
May 10, 2024 $ 0.0₆853
-7.48%
$ 853,000 $ 124,057
May 9, 2024 $ 0.0₆923
-9.15%
$ 923,000 $ 125,413
May 8, 2024 $ 0.0₆993
-13.05%
$ 993,000 $ 177,465
May 7, 2024 $ 0.0₅109
+8.56%
$ 1.09 million $ 182,060
May 6, 2024 $ 0.0₅102
-23.13%
$ 1.02 million $ 162,654
May 5, 2024 $ 0.0₅133
-10.01%
$ 1.33 million $ 202,487
May 4, 2024 $ 0.0₅148
+7.11%
$ 1.48 million $ 204,602
May 3, 2024 $ 0.0₅137
+1.03%
$ 1.37 million $ 178,830
May 2, 2024 $ 0.0₅136
-4.84%
$ 1.36 million $ 170,648
May 1, 2024 $ 0.0₅136
+2.88%
$ 1.43 million $ 182,417
Apr 30, 2024 $ 0.0₅132
-4.90%
$ 1.32 million $ 174,581
Apr 29, 2024 $ 0.0₅139
-21.01%
$ 1.39 million $ 214,483
Apr 28, 2024 $ 0.0₅176
+0.23%
$ 1.76 million $ 224,403
Apr 27, 2024 $ 0.0₅177
+23.34%
$ 1.76 million $ 214,042
Apr 26, 2024 $ 0.0₅143
+13.21%
$ 1.43 million $ 175,192
Apr 25, 2024 $ 0.0₅126
+3.69%
$ 1.26 million $ 129,926
Apr 24, 2024 $ 0.0₅122
-10.43%
$ 1.22 million $ 197,441
Apr 23, 2024 $ 0.0₅133
-18.08%
$ 1.33 million $ 518,360
Apr 22, 2024 $ 0.0₅163
-0.49%
$ 1.63 million $ 608,347
Apr 21, 2024 $ 0.0₅164
-5.31%
$ 1.64 million $ 571,129
Apr 20, 2024 $ 0.0₅173
-4.21%
$ 1.73 million $ 67,625
Apr 19, 2024 $ 0.0₅181
+16.22%
$ 1.81 million $ 65,757
Download