Penjamin Blinkerton Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₆125
+0.00%
$-- $63
Mar 27, 2025 $0.0₆141
+0.00%
$-- $1
Mar 20, 2025 $0.0₆152
+0.00%
$-- $1
Mar 13, 2025 $0.0₆142
+0.00%
$-- $0
Mar 6, 2025 $0.0₆183
+0.00%
$-- $6,668
Feb 27, 2025 $0.0₆215
+0.00%
$-- $208
Feb 20, 2025 $0.0₆288
+0.72%
$-- $89
Feb 19, 2025 $0.0₆287
+3.60%
$286,897 $1,508
Feb 18, 2025 $0.0₆277
-1.62%
$276,714 $309
Feb 17, 2025 $0.0₆286
+1.84%
$286,434 $565
Feb 16, 2025 $0.0₆281
-0.98%
$281,436 $1
Feb 15, 2025 $0.0₆285
-1.00%
$284,633 $21
Feb 14, 2025 $0.0₆288
+1.93%
$287,559 $79
Feb 13, 2025 $0.0₆283
-3.18%
$282,948 $399
Feb 12, 2025 $0.0₆293
+3.61%
$293,018 $830
Feb 11, 2025 $0.0₆283
+5.27%
$282,754 $5,186
Feb 10, 2025 $0.0₆268
+0.38%
$267,610 $101
Feb 9, 2025 $0.0₆266
-0.66%
$265,541 $114
Feb 8, 2025 $0.0₆267
-1.02%
$266,823 $4,769
Feb 7, 2025 $0.0₆278
-12.00%
$278,293 $5,813
Feb 6, 2025 $0.0₆313
+1.03%
$313,446 $4,537
Feb 5, 2025 $0.0₆309
+0.92%
$309,161 $774
Feb 4, 2025 $0.0₆306
-7.05%
$305,979 $672
Feb 3, 2025 $0.0₆328
+4.15%
$327,686 $3,953
Feb 2, 2025 $0.0₆314
-8.83%
$313,540 $1,461
Feb 1, 2025 $0.0₆343
-22.38%
$343,106 $15,966
Jan 31, 2025 $0.0₆441
-2.03%
$440,529 $3,695
Jan 30, 2025 $0.0₆452
+3.34%
$452,014 $3,166
Jan 29, 2025 $0.0₆448
-6.70%
$447,657 $8,390
Jan 28, 2025 $0.0₆477
-5.26%
$477,257 $1,260
Jan 27, 2025 $0.0₆501
-2.17%
$500,679 $711
Jan 26, 2025 $0.0₆511
-3.14%
$510,674 $571
Jan 25, 2025 $0.0₆527
+0.73%
$527,440 $438
Jan 24, 2025 $0.0₆525
-1.25%
$524,580 $532
Jan 23, 2025 $0.0₆532
+1.89%
$531,930 $1,193
Jan 22, 2025 $0.0₆521
-3.53%
$521,296 $6,531
Jan 21, 2025 $0.0₆539
+0.97%
$538,880 $778
Jan 20, 2025 $0.0₆539
+1.03%
$538,959 $3,967
Jan 19, 2025 $0.0₆525
-4.85%
$524,659 $9,701
Jan 18, 2025 $0.0₆553
-2.13%
$552,966 $3,470
Jan 17, 2025 $0.0₆566
+7.33%
$565,649 $2,646
Jan 16, 2025 $0.0₆525
-2.39%
$524,872 $4,999
Jan 15, 2025 $0.0₆538
+6.32%
$538,118 $985
Jan 14, 2025 $0.0₆506
+2.45%
$506,139 $1,072
Jan 13, 2025 $0.0₆494
-3.38%
$494,251 $2,164
Jan 12, 2025 $0.0₆513
-0.41%
$512,704 $848
Jan 11, 2025 $0.0₆516
+0.09%
$516,232 $758
Jan 10, 2025 $0.0₆516
+2.63%
$516,322 $573
Jan 9, 2025 $0.0₆503
-3.92%
$502,575 $945
Jan 8, 2025 $0.0₆523
-10.66%
$522,687 $7,690
Download