Pundi X Historical Data

PUNDIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.166
+4.04%
$ 42.95 million $ 3.3 million
Feb 25, 2026 $ 0.16
+3.80%
$ 41.28 million $ 2.4 million
Feb 24, 2026 $ 0.154
+2.28%
$ 39.77 million $ 10.02 million
Feb 23, 2026 $ 0.15
-4.66%
$ 38.88 million $ 7.26 million
Feb 22, 2026 $ 0.158
-2.85%
$ 40.78 million $ 1.26 million
Feb 21, 2026 $ 0.162
-0.35%
$ 41.98 million $ 1.12 million
Feb 20, 2026 $ 0.163
+0.70%
$ 42.13 million $ 1.22 million
Feb 19, 2026 $ 0.162
-1.83%
$ 41.84 million $ 3.38 million
Feb 18, 2026 $ 0.165
-2.23%
$ 42.61 million $ 1.68 million
Feb 17, 2026 $ 0.169
-2.68%
$ 43.59 million $ 1.37 million
Feb 16, 2026 $ 0.173
+0.65%
$ 44.82 million $ 4.16 million
Feb 15, 2026 $ 0.172
-2.31%
$ 44.49 million $ 1.82 million
Feb 14, 2026 $ 0.176
+1.65%
$ 45.55 million $ 1.94 million
Feb 13, 2026 $ 0.173
+3.74%
$ 44.81 million $ 5.1 million
Feb 12, 2026 $ 0.167
+3.90%
$ 43.19 million $ 1.65 million
Feb 11, 2026 $ 0.161
-1.45%
$ 41.54 million $ 1.75 million
Feb 10, 2026 $ 0.163
-2.80%
$ 42.18 million $ 1.32 million
Feb 9, 2026 $ 0.168
+2.23%
$ 43.28 million $ 5.06 million
Feb 8, 2026 $ 0.164
-2.87%
$ 42.47 million $ 2.72 million
Feb 7, 2026 $ 0.169
+0.77%
$ 43.69 million $ 2.48 million
Feb 6, 2026 $ 0.168
+8.75%
$ 43.36 million $ 2.39 million
Feb 5, 2026 $ 0.154
-15.71%
$ 39.87 million $ 3.57 million
Feb 4, 2026 $ 0.183
-0.85%
$ 47.3 million $ 2.34 million
Feb 3, 2026 $ 0.185
-1.48%
$ 47.71 million $ 2.42 million
Feb 2, 2026 $ 0.187
+2.44%
$ 48.43 million $ 1.91 million
Feb 1, 2026 $ 0.183
-1.20%
$ 47.27 million $ 3.08 million
Jan 31, 2026 $ 0.185
-5.05%
$ 47.81 million $ 4.31 million
Jan 30, 2026 $ 0.195
-1.10%
$ 50.35 million $ 2.11 million
Jan 29, 2026 $ 0.197
-7.94%
$ 50.89 million $ 4.12 million
Jan 28, 2026 $ 0.214
-2.39%
$ 55.31 million $ 3.17 million
Jan 27, 2026 $ 0.219
-0.77%
$ 56.66 million $ 1.44 million
Jan 26, 2026 $ 0.221
+2.73%
$ 57.1 million $ 1.58 million
Jan 25, 2026 $ 0.215
-2.62%
$ 55.58 million $ 2.99 million
Jan 24, 2026 $ 0.221
-0.65%
$ 57.07 million $ 1.36 million
Jan 23, 2026 $ 0.222
+0.29%
$ 57.44 million $ 2 million
Jan 22, 2026 $ 0.222
-2.07%
$ 57.25 million $ 1.84 million
Jan 21, 2026 $ 0.226
+2.28%
$ 58.48 million $ 2.97 million
Jan 20, 2026 $ 0.221
-5.49%
$ 57.18 million $ 2.1 million
Jan 19, 2026 $ 0.234
-0.14%
$ 60.48 million $ 4.09 million
Jan 18, 2026 $ 0.235
-3.37%
$ 60.7 million $ 1.84 million
Jan 17, 2026 $ 0.243
-0.24%
$ 62.68 million $ 1.98 million
Jan 16, 2026 $ 0.243
+1.23%
$ 62.87 million $ 1.79 million
Jan 15, 2026 $ 0.24
-2.52%
$ 62.1 million $ 1.99 million
Jan 14, 2026 $ 0.247
-1.04%
$ 63.71 million $ 3.13 million
Jan 13, 2026 $ 0.249
+6.83%
$ 64.36 million $ 3.32 million
Jan 12, 2026 $ 0.233
-3.11%
$ 60.26 million $ 1.66 million
Jan 11, 2026 $ 0.241
-3.15%
$ 62.19 million $ 1.27 million
Jan 10, 2026 $ 0.249
-1.79%
$ 64.21 million $ 1.37 million
Jan 9, 2026 $ 0.253
-2.15%
$ 65.38 million $ 3.04 million
Jan 8, 2026 $ 0.259
+4.91%
$ 66.76 million $ 6.96 million