Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.155
-0.01%
$ 21.44 million $ 2.59 million
Yesterday, at 12 AM $ 0.155
-0.34%
$ 21.51 million $ 2.51 million
Yesterday, at 11 PM $ 0.156
-0.28%
$ 21.58 million $ 2.49 million
Yesterday, at 10 PM $ 0.156
-0.20%
$ 21.64 million $ 2.31 million
Yesterday, at 9 PM $ 0.156
-0.08%
$ 21.69 million $ 2.29 million
Yesterday, at 8 PM $ 0.156
-0.36%
$ 21.71 million $ 2.21 million
Yesterday, at 7 PM $ 0.157
+1.09%
$ 21.78 million $ 2.19 million
Yesterday, at 6 PM $ 0.155
+0.44%
$ 21.55 million $ 2.12 million
Yesterday, at 5 PM $ 0.155
+1.02%
$ 21.46 million $ 2.12 million
Yesterday, at 4 PM $ 0.153
-0.47%
$ 21.26 million $ 2.07 million
Yesterday, at 3 PM $ 0.154
+1.18%
$ 21.36 million $ 2.05 million
Yesterday, at 2 PM $ 0.152
-0.19%
$ 21.11 million $ 1.97 million
Yesterday, at 1 PM $ 0.152
-0.43%
$ 21.15 million $ 1.79 million
Yesterday, at 12 PM $ 0.153
+0.71%
$ 21.24 million $ 1.55 million
Yesterday, at 11 AM $ 0.152
+0.22%
$ 21.09 million $ 1.5 million
Yesterday, at 10 AM $ 0.152
+0.10%
$ 21.04 million $ 1.4 million
Yesterday, at 9 AM $ 0.152
+0.01%
$ 21.02 million $ 1.4 million
Yesterday, at 8 AM $ 0.152
+0.04%
$ 21.02 million $ 1.39 million
Yesterday, at 7 AM $ 0.151
+0.32%
$ 21.01 million $ 1.47 million
Yesterday, at 6 AM $ 0.151
-0.02%
$ 20.95 million $ 1.47 million
Yesterday, at 5 AM $ 0.151
-0.30%
$ 20.95 million $ 1.46 million
Yesterday, at 4 AM $ 0.152
+0.27%
$ 21.02 million $ 1.44 million
Yesterday, at 3 AM $ 0.151
+1.03%
$ 20.97 million $ 1.42 million
Yesterday, at 2 AM $ 0.15
+0.41%
$ 20.75 million $ 1.39 million
Yesterday, at 1 AM $ 0.149
-0.06%
$ 20.67 million $ 1.41 million
Apr 16, 12 AM $ 0.149
+0.06%
$ 20.68 million $ 1.44 million
Apr 15, 11 PM $ 0.149
-0.02%
$ 20.67 million $ 1.5 million
Apr 15, 10 PM $ 0.149
+0.54%
$ 20.73 million $ 1.58 million
Apr 15, 9 PM $ 0.149
+0.13%
$ 20.62 million $ 1.56 million
Apr 15, 8 PM $ 0.148
-0.10%
$ 20.59 million $ 1.66 million
Apr 15, 7 PM $ 0.149
-0.14%
$ 20.61 million $ 1.8 million
Apr 15, 6 PM $ 0.149
+0.31%
$ 20.64 million $ 1.84 million
Apr 15, 5 PM $ 0.148
+0.31%
$ 20.58 million $ 1.97 million
Apr 15, 4 PM $ 0.148
+0.67%
$ 20.52 million $ 1.99 million
Apr 15, 3 PM $ 0.147
-0.37%
$ 20.38 million $ 1.97 million
Apr 15, 2 PM $ 0.147
+0.63%
$ 20.45 million $ 2.06 million
Apr 15, 1 PM $ 0.146
-0.37%
$ 20.29 million $ 2.12 million
Apr 15, 12 PM $ 0.147
+0.09%
$ 20.38 million $ 2.11 million
Apr 15, 11 AM $ 0.147
+0.70%
$ 20.36 million $ 2.1 million
Apr 15, 10 AM $ 0.146
-0.04%
$ 20.22 million $ 2.11 million
Apr 15, 9 AM $ 0.146
-0.05%
$ 20.23 million $ 2.08 million
Apr 15, 8 AM $ 0.146
+0.25%
$ 20.23 million $ 2.07 million
Apr 15, 7 AM $ 0.145
-0.45%
$ 20.18 million $ 1.97 million
Apr 15, 6 AM $ 0.146
+0.09%
$ 20.27 million $ 1.92 million
Apr 15, 5 AM $ 0.146
-0.31%
$ 20.25 million $ 1.93 million
Apr 15, 4 AM $ 0.146
+0.48%
$ 20.32 million $ 1.94 million
Apr 15, 3 AM $ 0.146
+0.08%
$ 20.22 million $ 1.96 million
Apr 15, 2 AM $ 0.146
-0.67%
$ 20.2 million $ 1.96 million
Apr 15, 1 AM $ 0.147
+0.30%
$ 20.34 million $ 2.07 million
Apr 15, 12 AM $ 0.146
-0.16%
$ 20.28 million $ 2.04 million
Download