Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.122
+0.01%
$15.97 million $1.19 million
Today, at 4 AM $0.122
+0.03%
$15.99 million $1.22 million
Today, at 3 AM $0.122
+1.11%
$15.99 million $1.22 million
Today, at 2 AM $0.121
+0.85%
$15.81 million $1.22 million
Today, at 1 AM $0.12
-0.59%
$15.69 million $1.2 million
Today, at 12 AM $0.12
-0.53%
$15.78 million $1.23 million
Yesterday, at 11 PM $0.121
+0.09%
$15.86 million $1.27 million
Yesterday, at 10 PM $0.121
+0.63%
$15.85 million $1.29 million
Yesterday, at 9 PM $0.12
+0.08%
$15.75 million $1.3 million
Yesterday, at 8 PM $0.12
+0.64%
$15.74 million $1.3 million
Yesterday, at 7 PM $0.119
+0.23%
$15.64 million $1.29 million
Yesterday, at 6 PM $0.119
-0.22%
$15.6 million $1.37 million
Yesterday, at 5 PM $0.119
+0.24%
$15.64 million $1.35 million
Yesterday, at 4 PM $0.119
+0.71%
$15.6 million $1.4 million
Yesterday, at 3 PM $0.118
+1.04%
$15.49 million $1.36 million
Yesterday, at 2 PM $0.117
-0.21%
$15.33 million $1.43 million
Yesterday, at 1 PM $0.117
+0.43%
$15.37 million $1.44 million
Yesterday, at 12 PM $0.117
+1.32%
$15.3 million $1.52 million
Yesterday, at 11 AM $0.115
-0.66%
$15.1 million $1.51 million
Yesterday, at 10 AM $0.116
-0.66%
$15.2 million $1.51 million
Yesterday, at 9 AM $0.117
-0.77%
$15.3 million $1.52 million
Yesterday, at 8 AM $0.117
+0.93%
$15.42 million $1.55 million
Yesterday, at 7 AM $0.116
-0.27%
$15.28 million $1.53 million
Yesterday, at 6 AM $0.117
-0.47%
$15.32 million $1.56 million
Yesterday, at 5 AM $0.117
-0.40%
$15.39 million $1.52 million
Yesterday, at 4 AM $0.118
-0.53%
$15.45 million $1.53 million
Yesterday, at 3 AM $0.118
+0.17%
$15.53 million $1.53 million
Yesterday, at 2 AM $0.118
+0.62%
$15.55 million $1.53 million
Yesterday, at 1 AM $0.117
-0.79%
$15.45 million $1.52 million
Yesterday, at 12 AM $0.118
-0.80%
$15.57 million $1.49 million
Sep 21, 11 PM $0.119
-0.01%
$15.7 million $1.45 million
Sep 21, 10 PM $0.119
+0.52%
$15.7 million $1.39 million
Sep 21, 9 PM $0.119
-1.22%
$15.62 million $1.4 million
Sep 21, 8 PM $0.12
+0.22%
$15.81 million $1.4 million
Sep 21, 7 PM $0.12
+1.22%
$15.78 million $1.34 million
Sep 21, 6 PM $0.118
+0.83%
$15.59 million $1.25 million
Sep 21, 5 PM $0.117
-0.45%
$15.46 million $1.27 million
Sep 21, 4 PM $0.118
+0.22%
$15.53 million $1.31 million
Sep 21, 3 PM $0.118
-0.42%
$15.49 million $1.35 million
Sep 21, 2 PM $0.118
+0.28%
$15.56 million $1.45 million
Sep 21, 1 PM $0.118
+0.29%
$15.51 million $1.41 million
Sep 21, 12 PM $0.118
+0.99%
$15.47 million $1.35 million
Sep 21, 11 AM $0.116
+0.20%
$15.32 million $1.3 million
Sep 21, 10 AM $0.116
+0.51%
$15.29 million $1.26 million
Sep 21, 9 AM $0.116
+0.11%
$15.21 million $1.24 million
Sep 21, 8 AM $0.115
+0.72%
$15.2 million $1.22 million
Sep 21, 7 AM $0.115
+0.32%
$15.09 million $1.25 million
Sep 21, 6 AM $0.114
+0.67%
$15.04 million $1.22 million
Sep 21, 5 AM $0.114
-0.07%
$14.94 million $1.21 million
Sep 21, 4 AM $0.114
+0.60%
$14.95 million $1.24 million
Download