Pundi X Historical Data

PUNDIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.289
-7.04%
$ 74.76 million $ 6.4 million
Mar 27, 2025 $ 0.311
-1.94%
$ 80.42 million $ 7.32 million
Mar 26, 2025 $ 0.317
-0.91%
$ 82.01 million $ 5.65 million
Mar 25, 2025 $ 0.32
+1.10%
$ 82.77 million $ 5.79 million
Mar 24, 2025 $ 0.317
+3.47%
$ 81.87 million $ 6.95 million
Mar 23, 2025 $ 0.306
-1.01%
$ 79.12 million $ 7.83 million
Mar 22, 2025 $ 0.309
+0.51%
$ 79.93 million $ 6.81 million
Mar 21, 2025 $ 0.308
-1.87%
$ 79.52 million $ 7.31 million
Mar 20, 2025 $ 0.314
-2.30%
$ 81.04 million $ 6.47 million
Mar 19, 2025 $ 0.321
+1.70%
$ 82.94 million $ 7.68 million
Mar 18, 2025 $ 0.316
+3.15%
$ 81.56 million $ 8.31 million
Mar 17, 2025 $ 0.306
+3.77%
$ 79.06 million $ 5.87 million
Mar 16, 2025 $ 0.295
-2.60%
$ 76.19 million $ 5.75 million
Mar 15, 2025 $ 0.303
+1.29%
$ 78.22 million $ 5.37 million
Mar 14, 2025 $ 0.301
+3.47%
$ 77.85 million $ 7.67 million
Mar 13, 2025 $ 0.291
+0.02%
$ 75.24 million $ 10.48 million
Mar 12, 2025 $ 0.291
+0.08%
$ 75.22 million $ 7.18 million
Mar 11, 2025 $ 0.291
+4.43%
$ 75.17 million $ 7.56 million
Mar 10, 2025 $ 0.279
-5.50%
$ 71.98 million $ 7.41 million
Mar 9, 2025 $ 0.295
-6.70%
$ 76.17 million $ 5.28 million
Mar 8, 2025 $ 0.316
+0.58%
$ 81.64 million $ 5.28 million
Mar 7, 2025 $ 0.314
-4.64%
$ 81.17 million $ 6.06 million
Mar 6, 2025 $ 0.329
+2.64%
$ 85.12 million $ 5.4 million
Mar 5, 2025 $ 0.321
+1.95%
$ 82.93 million $ 5.5 million
Mar 4, 2025 $ 0.315
-3.52%
$ 81.34 million $ 9.71 million
Mar 3, 2025 $ 0.326
-10.43%
$ 84.31 million $ 6.14 million
Mar 2, 2025 $ 0.364
+5.27%
$ 94.12 million $ 6.25 million
Mar 1, 2025 $ 0.346
-1.22%
$ 89.41 million $ 5.42 million
Feb 28, 2025 $ 0.35
+0.16%
$ 90.51 million $ 6.08 million
Feb 27, 2025 $ 0.35
+0.21%
$ 90.37 million $ 6.04 million
Feb 26, 2025 $ 0.349
+1.28%
$ 90.18 million $ 5.62 million
Feb 25, 2025 $ 0.345
-0.08%
$ 89.02 million $ 3.09 million
Feb 24, 2025 $ 0.345
-8.72%
$ 89.09 million $ 2.66 million
Feb 23, 2025 $ 0.378
+0.26%
$ 97.6 million $ 1.91 million
Feb 22, 2025 $ 0.377
+3.78%
$ 97.34 million $ 2.31 million
Feb 21, 2025 $ 0.363
-3.39%
$ 93.79 million $ 4.1 million
Feb 20, 2025 $ 0.376
+3.05%
$ 97.06 million $ 2.4 million
Feb 19, 2025 $ 0.365
+1.65%
$ 94.2 million $ 2.93 million
Feb 18, 2025 $ 0.359
-4.05%
$ 92.69 million $ 8.86 million
Feb 17, 2025 $ 0.374
+1.28%
$ 96.61 million $ 5.56 million
Feb 16, 2025 $ 0.369
+1.85%
$ 95.39 million $ 4.27 million
Feb 15, 2025 $ 0.363
-5.84%
$ 93.67 million $ 6.75 million
Feb 14, 2025 $ 0.385
+1.45%
$ 99.41 million $ 3.04 million
Feb 13, 2025 $ 0.379
+0.66%
$ 97.92 million $ 3.03 million
Feb 12, 2025 $ 0.376
+4.91%
$ 97.29 million $ 3.53 million
Feb 11, 2025 $ 0.359
-0.77%
$ 92.77 million $ 4.1 million
Feb 10, 2025 $ 0.362
+0.90%
$ 93.48 million $ 4.18 million
Feb 9, 2025 $ 0.359
+1.18%
$ 92.64 million $ 2.65 million
Feb 8, 2025 $ 0.354
+4.70%
$ 91.55 million $ 2.36 million
Feb 7, 2025 $ 0.338
+0.05%
$ 87.37 million $ 3.43 million