Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 9 PM $0.104
+0.26%
$13.75 million $816,990
Oct 27, 8 PM $0.104
+0.43%
$13.71 million $816,084
Oct 27, 7 PM $0.103
+0.21%
$13.65 million $815,502
Oct 27, 6 PM $0.103
+0.25%
$13.63 million $821,474
Oct 27, 5 PM $0.103
-0.36%
$13.59 million $824,406
Oct 27, 4 PM $0.103
-0.01%
$13.64 million $839,405
Oct 27, 3 PM $0.103
+1.18%
$13.64 million $832,800
Oct 27, 2 PM $0.102
+0.63%
$13.48 million $754,353
Oct 27, 1 PM $0.101
-0.72%
$13.4 million $786,601
Oct 27, 12 PM $0.102
+0.31%
$13.5 million $792,558
Oct 27, 11 AM $0.102
-0.49%
$13.45 million $793,775
Oct 27, 10 AM $0.102
-0.52%
$13.52 million $794,881
Oct 27, 9 AM $0.103
-0.07%
$13.59 million $759,211
Oct 27, 8 AM $0.103
+0.07%
$13.6 million $763,659
Oct 27, 7 AM $0.103
+0.22%
$13.59 million $791,353
Oct 27, 6 AM $0.102
-0.10%
$13.56 million $796,416
Oct 27, 5 AM $0.103
-0.18%
$13.57 million $797,834
Oct 27, 4 AM $0.103
+0.36%
$13.59 million $824,257
Oct 27, 3 AM $0.102
-0.17%
$13.54 million $828,469
Oct 27, 2 AM $0.103
-0.84%
$13.57 million $849,871
Oct 27, 1 AM $0.103
-0.70%
$13.6 million $833,354
Oct 27, 12 AM $0.104
-0.56%
$13.7 million $909,951
Oct 26, 11 PM $0.105
+0.31%
$13.78 million $925,044
Oct 26, 10 PM $0.104
-0.10%
$13.73 million $957,303
Oct 26, 9 PM $0.105
+0.42%
$13.75 million $966,795
Oct 26, 8 PM $0.104
+0.46%
$13.69 million $973,550
Oct 26, 7 PM $0.104
+0.32%
$13.63 million $997,501
Oct 26, 6 PM $0.103
-0.43%
$13.59 million $998,549
Oct 26, 5 PM $0.104
+0.04%
$13.64 million $1.02 million
Oct 26, 4 PM $0.104
-0.73%
$13.64 million $1.01 million
Oct 26, 3 PM $0.104
-0.32%
$13.74 million $1.04 million
Oct 26, 2 PM $0.105
+2.22%
$13.78 million $1.15 million
Oct 26, 1 PM $0.103
-0.80%
$13.48 million $1.23 million
Oct 26, 12 PM $0.103
-0.25%
$13.59 million $1.58 million
Oct 26, 11 AM $0.104
+0.28%
$13.63 million $1.71 million
Oct 26, 10 AM $0.103
+1.07%
$13.59 million $1.7 million
Oct 26, 9 AM $0.102
+0.45%
$13.44 million $1.74 million
Oct 26, 8 AM $0.102
+0.76%
$13.38 million $1.74 million
Oct 26, 7 AM $0.101
+0.10%
$13.28 million $1.76 million
Oct 26, 6 AM $0.101
-0.90%
$13.27 million $1.81 million
Oct 26, 5 AM $0.102
-0.09%
$13.39 million $1.81 million
Oct 26, 4 AM $0.102
+1.29%
$13.4 million $1.84 million
Oct 26, 3 AM $0.101
-1.00%
$13.23 million $1.83 million
Oct 26, 2 AM $0.102
-0.60%
$13.37 million $1.8 million
Oct 26, 1 AM $0.102
-0.31%
$13.56 million $1.95 million
Oct 26, 12 AM $0.103
-0.94%
$13.6 million $2.3 million
Oct 25, 11 PM $0.104
-0.26%
$13.73 million $2.73 million
Oct 25, 10 PM $0.104
+0.04%
$13.76 million $2.68 million
Oct 25, 9 PM $0.104
-0.36%
$13.76 million $2.67 million
Oct 25, 8 PM $0.104
+0.32%
$13.81 million $2.66 million