Pundi X Historical Data

PUNDIX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0813
-0.11%
$ 10.67 million $ 1.51 million
Jul 19, 10 AM $ 0.0814
+0.17%
$ 10.69 million $ 1.51 million
Jul 19, 9 AM $ 0.0812
-0.52%
$ 10.67 million $ 1.47 million
Jul 19, 8 AM $ 0.0817
+0.05%
$ 10.72 million $ 1.51 million
Jul 19, 7 AM $ 0.0816
-0.77%
$ 10.72 million $ 1.52 million
Jul 19, 6 AM $ 0.0822
+0.62%
$ 10.8 million $ 1.54 million
Jul 19, 5 AM $ 0.0817
+0.05%
$ 10.73 million $ 1.57 million
Jul 19, 4 AM $ 0.0817
-0.10%
$ 10.73 million $ 1.58 million
Jul 19, 3 AM $ 0.0818
-0.31%
$ 10.74 million $ 1.58 million
Jul 19, 2 AM $ 0.082
+0.12%
$ 10.78 million $ 1.6 million
Jul 19, 1 AM $ 0.082
-0.12%
$ 10.76 million $ 1.61 million
Jul 19, 12 AM $ 0.0821
+0.55%
$ 10.78 million $ 1.61 million
Jul 18, 11 PM $ 0.0816
-0.09%
$ 10.72 million $ 1.62 million
Jul 18, 10 PM $ 0.0817
+0.37%
$ 10.73 million $ 1.63 million
Jul 18, 9 PM $ 0.0814
+0.13%
$ 10.69 million $ 1.65 million
Jul 18, 8 PM $ 0.0813
-0.12%
$ 10.67 million $ 1.63 million
Jul 18, 7 PM $ 0.0814
+0.25%
$ 10.69 million $ 1.63 million
Jul 18, 6 PM $ 0.0812
-0.17%
$ 10.66 million $ 1.56 million
Jul 18, 5 PM $ 0.0813
+0.08%
$ 10.68 million $ 1.53 million
Jul 18, 4 PM $ 0.0812
+0.28%
$ 10.67 million $ 1.53 million
Jul 18, 3 PM $ 0.081
-0.19%
$ 10.64 million $ 1.6 million
Jul 18, 2 PM $ 0.0812
+0.55%
$ 10.66 million $ 1.66 million
Jul 18, 1 PM $ 0.0807
-0.48%
$ 10.6 million $ 1.67 million
Jul 18, 12 PM $ 0.0811
-0.37%
$ 10.65 million $ 1.76 million
Jul 18, 11 AM $ 0.0814
-0.05%
$ 10.69 million $ 1.75 million
Jul 18, 10 AM $ 0.0814
-0.48%
$ 10.7 million $ 1.75 million
Jul 18, 9 AM $ 0.0818
-0.07%
$ 10.75 million $ 1.75 million
Jul 18, 8 AM $ 0.0819
+0.25%
$ 10.76 million $ 1.73 million
Jul 18, 7 AM $ 0.0817
-0.23%
$ 10.73 million $ 1.74 million
Jul 18, 6 AM $ 0.0819
+0.79%
$ 10.75 million $ 1.77 million
Jul 18, 5 AM $ 0.0812
-0.32%
$ 10.67 million $ 1.84 million
Jul 18, 4 AM $ 0.0815
-0.26%
$ 10.7 million $ 1.85 million
Jul 18, 3 AM $ 0.0817
-0.19%
$ 10.73 million $ 1.85 million
Jul 18, 2 AM $ 0.0819
-0.03%
$ 10.76 million $ 1.84 million
Jul 18, 1 AM $ 0.0819
-0.26%
$ 10.77 million $ 1.85 million
Jul 18, 12 AM $ 0.0821
-0.27%
$ 10.79 million $ 1.81 million
Jul 17, 11 PM $ 0.0823
-0.08%
$ 10.82 million $ 1.86 million
Jul 17, 10 PM $ 0.0824
-0.42%
$ 10.83 million $ 1.96 million
Jul 17, 9 PM $ 0.0827
+0.23%
$ 10.88 million $ 2.01 million
Jul 17, 8 PM $ 0.0826
-0.04%
$ 10.85 million $ 2.05 million
Jul 17, 7 PM $ 0.0826
+0.04%
$ 10.86 million $ 2.1 million
Jul 17, 6 PM $ 0.0826
+0.37%
$ 10.85 million $ 2.18 million
Jul 17, 5 PM $ 0.0823
+0.07%
$ 10.81 million $ 2.24 million
Jul 17, 4 PM $ 0.0822
+1.02%
$ 10.81 million $ 2.32 million
Jul 17, 3 PM $ 0.0814
-0.03%
$ 10.7 million $ 2.25 million
Jul 17, 2 PM $ 0.0814
+0.75%
$ 10.7 million $ 2.24 million
Jul 17, 1 PM $ 0.0808
-0.91%
$ 10.62 million $ 2.26 million
Jul 17, 12 PM $ 0.0815
-0.01%
$ 10.72 million $ 2.17 million
Jul 17, 11 AM $ 0.0816
+0.78%
$ 10.73 million $ 2.18 million
Jul 17, 10 AM $ 0.081
+0.19%
$ 10.64 million $ 2.18 million