Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 7 PM $0.104
-0.19%
$13.77 million $2.63 million
Oct 25, 6 PM $0.104
+0.15%
$13.79 million $2.64 million
Oct 25, 5 PM $0.104
-0.03%
$13.77 million $2.63 million
Oct 25, 4 PM $0.104
+0.62%
$13.77 million $2.63 million
Oct 25, 3 PM $0.103
-1.27%
$13.69 million $2.61 million
Oct 25, 2 PM $0.105
+1.34%
$13.87 million $2.71 million
Oct 25, 1 PM $0.103
-1.98%
$13.68 million $2.58 million
Oct 25, 12 PM $0.105
+2.17%
$13.96 million $2.23 million
Oct 25, 11 AM $0.103
+0.78%
$13.66 million $2.11 million
Oct 25, 10 AM $0.102
+0.38%
$13.55 million $2.18 million
Oct 25, 9 AM $0.102
+0.76%
$13.5 million $2.21 million
Oct 25, 8 AM $0.101
-1.42%
$13.4 million $2.24 million
Oct 25, 7 AM $0.103
-0.20%
$13.59 million $2.28 million
Oct 25, 6 AM $0.103
-0.10%
$13.62 million $2.23 million
Oct 25, 5 AM $0.103
-0.11%
$13.63 million $2.24 million
Oct 25, 4 AM $0.103
+0.14%
$13.65 million $2.22 million
Oct 25, 3 AM $0.103
-0.41%
$13.63 million $2.24 million
Oct 25, 2 AM $0.103
+0.55%
$13.69 million $2.23 million
Oct 25, 1 AM $0.103
-4.03%
$13.81 million $2.1 million
Oct 25, 12 AM $0.107
+3.91%
$14.39 million $1.63 million
Oct 24, 11 PM $0.103
+0.54%
$13.85 million $1.11 million
Oct 24, 10 PM $0.102
+0.82%
$13.78 million $1.14 million
Oct 24, 9 PM $0.102
-0.27%
$13.66 million $1.21 million
Oct 24, 8 PM $0.102
+0.51%
$13.7 million $1.25 million
Oct 24, 7 PM $0.101
+0.17%
$13.63 million $1.29 million
Oct 24, 6 PM $0.101
+0.29%
$13.61 million $1.33 million
Oct 24, 5 PM $0.101
-1.34%
$13.57 million $1.35 million
Oct 24, 4 PM $0.102
+2.67%
$13.75 million $1.38 million
Oct 24, 3 PM $0.0995
-1.07%
$13.4 million $1.38 million
Oct 24, 2 PM $0.101
-0.71%
$13.54 million $1.46 million
Oct 24, 1 PM $0.101
-2.04%
$13.64 million $1.46 million
Oct 24, 12 PM $0.103
-0.05%
$13.92 million $1.47 million
Oct 24, 11 AM $0.104
-0.59%
$13.93 million $1.54 million
Oct 24, 10 AM $0.104
+0.37%
$14.01 million $1.51 million
Oct 24, 9 AM $0.104
+2.22%
$13.96 million $1.43 million
Oct 24, 8 AM $0.101
+0.92%
$13.66 million $1.41 million
Oct 24, 7 AM $0.101
-0.53%
$13.54 million $1.32 million
Oct 24, 6 AM $0.101
-1.21%
$13.61 million $1.31 million
Oct 24, 5 AM $0.102
+0.21%
$13.77 million $1.31 million
Oct 24, 4 AM $0.102
+1.02%
$13.74 million $1.26 million
Oct 24, 3 AM $0.101
-0.35%
$13.61 million $1.22 million
Oct 24, 2 AM $0.101
+0.33%
$13.65 million $1.23 million
Oct 24, 1 AM $0.101
+0.75%
$13.61 million $1.21 million
Oct 24, 12 AM $0.1
-0.60%
$13.51 million $1.23 million
Oct 23, 11 PM $0.101
+2.68%
$13.59 million $1.23 million
Oct 23, 10 PM $0.0983
-1.70%
$13.24 million $1.21 million
Oct 23, 9 PM $0.1
-0.27%
$13.47 million $1.15 million
Oct 23, 8 PM $0.1
-0.52%
$13.5 million $1.12 million
Oct 23, 7 PM $0.101
-0.30%
$13.57 million $1.09 million
Oct 23, 6 PM $0.101
-0.04%
$13.61 million $1.05 million