Pundi X Historical Data

PUNDIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.081
+0.19%
$ 10.64 million $ 2.18 million
Jul 17, 9 AM $ 0.0808
+0.14%
$ 10.62 million $ 2.21 million
Jul 17, 8 AM $ 0.0807
-0.19%
$ 10.61 million $ 2.21 million
Jul 17, 7 AM $ 0.0809
-0.28%
$ 10.63 million $ 2.3 million
Jul 17, 6 AM $ 0.0811
+0.41%
$ 10.66 million $ 2.32 million
Jul 17, 5 AM $ 0.0808
-0.88%
$ 10.62 million $ 2.23 million
Jul 17, 4 AM $ 0.0815
+0.22%
$ 10.71 million $ 2.22 million
Jul 17, 3 AM $ 0.0813
+0.59%
$ 10.69 million $ 2.25 million
Jul 17, 2 AM $ 0.0808
-0.68%
$ 10.57 million $ 2.25 million
Jul 17, 1 AM $ 0.0814
+0.00%
$ 10.64 million $ 2.26 million
Jul 17, 12 AM $ 0.0814
+0.65%
$ 10.64 million $ 2.31 million
Jul 16, 11 PM $ 0.0808
+0.19%
$ 10.57 million $ 2.27 million
Jul 16, 10 PM $ 0.0807
-1.65%
$ 10.55 million $ 2.19 million
Jul 16, 9 PM $ 0.082
+0.19%
$ 10.73 million $ 2.12 million
Jul 16, 8 PM $ 0.0819
+0.09%
$ 10.71 million $ 2.12 million
Jul 16, 7 PM $ 0.0818
-0.11%
$ 10.7 million $ 2.11 million
Jul 16, 6 PM $ 0.0819
-0.28%
$ 10.71 million $ 2.07 million
Jul 16, 5 PM $ 0.0821
-0.32%
$ 10.74 million $ 2.03 million
Jul 16, 4 PM $ 0.0824
-0.23%
$ 10.77 million $ 1.91 million
Jul 16, 3 PM $ 0.0826
+0.12%
$ 10.8 million $ 1.94 million
Jul 16, 2 PM $ 0.0825
-0.15%
$ 10.79 million $ 1.96 million
Jul 16, 1 PM $ 0.0826
+0.26%
$ 10.8 million $ 1.95 million
Jul 16, 12 PM $ 0.0824
-0.08%
$ 10.77 million $ 1.99 million
Jul 16, 11 AM $ 0.0825
-0.52%
$ 10.78 million $ 2.02 million
Jul 16, 10 AM $ 0.0829
+0.15%
$ 10.84 million $ 2.04 million
Jul 16, 9 AM $ 0.0828
+0.11%
$ 10.82 million $ 2.02 million
Jul 16, 8 AM $ 0.0827
-0.43%
$ 10.81 million $ 2.02 million
Jul 16, 7 AM $ 0.0829
-0.66%
$ 10.84 million $ 1.97 million
Jul 16, 6 AM $ 0.0835
-0.28%
$ 10.92 million $ 1.91 million
Jul 16, 5 AM $ 0.0838
+0.12%
$ 10.95 million $ 1.92 million
Jul 16, 4 AM $ 0.0837
+0.23%
$ 10.94 million $ 1.93 million
Jul 16, 3 AM $ 0.0835
-0.23%
$ 10.92 million $ 1.91 million
Jul 16, 2 AM $ 0.0837
+0.77%
$ 10.94 million $ 1.91 million
Jul 16, 1 AM $ 0.083
-0.72%
$ 10.86 million $ 1.87 million
Jul 16, 12 AM $ 0.0836
+0.17%
$ 10.94 million $ 1.82 million
Jul 15, 11 PM $ 0.0835
-0.21%
$ 10.92 million $ 1.78 million
Jul 15, 10 PM $ 0.0837
+0.41%
$ 10.94 million $ 1.75 million
Jul 15, 9 PM $ 0.0833
-0.40%
$ 10.89 million $ 1.78 million
Jul 15, 8 PM $ 0.0836
+0.26%
$ 10.94 million $ 1.75 million
Jul 15, 7 PM $ 0.0834
+0.25%
$ 10.91 million $ 1.72 million
Jul 15, 6 PM $ 0.0832
+0.20%
$ 10.88 million $ 1.72 million
Jul 15, 5 PM $ 0.0831
+0.24%
$ 10.86 million $ 1.73 million
Jul 15, 4 PM $ 0.0829
-0.85%
$ 10.84 million $ 1.77 million
Jul 15, 3 PM $ 0.0836
+0.86%
$ 10.93 million $ 1.79 million
Jul 15, 2 PM $ 0.0829
+0.31%
$ 10.84 million $ 1.77 million
Jul 15, 1 PM $ 0.0826
-0.46%
$ 10.8 million $ 1.75 million
Jul 15, 12 PM $ 0.083
+1.08%
$ 10.85 million $ 1.74 million
Jul 15, 11 AM $ 0.0821
-0.05%
$ 10.74 million $ 1.73 million
Jul 15, 10 AM $ 0.0821
-0.52%
$ 10.74 million $ 1.72 million
Jul 15, 9 AM $ 0.0826
+0.07%
$ 10.8 million $ 1.73 million