Pundi X Historical Data

PUNDIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.136
-1.51%
$ 19.01 million $ 1.3 million
Mar 29, 9 PM $ 0.139
+0.57%
$ 19.31 million $ 1.18 million
Mar 29, 8 PM $ 0.138
+0.39%
$ 19.2 million $ 1.18 million
Mar 29, 7 PM $ 0.137
-0.73%
$ 19.12 million $ 1.21 million
Mar 29, 6 PM $ 0.138
+0.03%
$ 19.26 million $ 1.22 million
Mar 29, 5 PM $ 0.138
-0.12%
$ 19.26 million $ 1.23 million
Mar 29, 4 PM $ 0.138
+0.16%
$ 19.28 million $ 1.28 million
Mar 29, 3 PM $ 0.138
-0.18%
$ 19.25 million $ 1.36 million
Mar 29, 2 PM $ 0.138
-0.06%
$ 19.29 million $ 1.46 million
Mar 29, 1 PM $ 0.139
+0.00%
$ 19.3 million $ 1.5 million
Mar 29, 12 PM $ 0.139
-0.38%
$ 19.3 million $ 1.58 million
Mar 29, 11 AM $ 0.139
-0.05%
$ 19.37 million $ 1.58 million
Mar 29, 10 AM $ 0.139
-0.63%
$ 19.38 million $ 1.59 million
Mar 29, 9 AM $ 0.14
-0.01%
$ 19.5 million $ 1.61 million
Mar 29, 8 AM $ 0.14
+0.08%
$ 19.5 million $ 1.69 million
Mar 29, 7 AM $ 0.14
+0.00%
$ 19.49 million $ 1.71 million
Mar 29, 6 AM $ 0.14
-0.20%
$ 19.49 million $ 1.71 million
Mar 29, 5 AM $ 0.14
-0.05%
$ 19.53 million $ 1.72 million
Mar 29, 4 AM $ 0.14
-0.18%
$ 19.54 million $ 1.71 million
Mar 29, 3 AM $ 0.141
+0.53%
$ 19.57 million $ 1.76 million
Mar 29, 2 AM $ 0.14
+0.08%
$ 19.47 million $ 1.78 million
Mar 29, 1 AM $ 0.14
+0.16%
$ 19.45 million $ 1.75 million
Mar 29, 12 AM $ 0.139
-1.04%
$ 19.42 million $ 1.75 million
Mar 28, 11 PM $ 0.141
-1.01%
$ 19.63 million $ 1.74 million
Mar 28, 10 PM $ 0.142
+0.30%
$ 19.83 million $ 1.67 million
Mar 28, 9 PM $ 0.142
-0.04%
$ 19.77 million $ 1.66 million
Mar 28, 8 PM $ 0.142
-0.10%
$ 19.77 million $ 1.64 million
Mar 28, 7 PM $ 0.142
-0.08%
$ 19.79 million $ 1.67 million
Mar 28, 6 PM $ 0.142
-0.22%
$ 19.81 million $ 1.64 million
Mar 28, 5 PM $ 0.142
-0.14%
$ 19.85 million $ 1.69 million
Mar 28, 4 PM $ 0.143
+0.19%
$ 19.88 million $ 1.72 million
Mar 28, 3 PM $ 0.142
+0.01%
$ 19.84 million $ 1.69 million
Mar 28, 2 PM $ 0.142
-0.48%
$ 19.84 million $ 1.7 million
Mar 28, 1 PM $ 0.143
+0.54%
$ 19.93 million $ 1.72 million
Mar 28, 12 PM $ 0.142
-0.54%
$ 19.83 million $ 1.67 million
Mar 28, 11 AM $ 0.143
-0.09%
$ 19.93 million $ 1.67 million
Mar 28, 10 AM $ 0.143
-0.02%
$ 19.95 million $ 1.74 million
Mar 28, 9 AM $ 0.143
+0.33%
$ 19.95 million $ 1.85 million
Mar 28, 8 AM $ 0.143
+0.33%
$ 19.89 million $ 1.88 million
Mar 28, 7 AM $ 0.142
+0.65%
$ 19.82 million $ 2.07 million
Mar 28, 6 AM $ 0.141
-0.14%
$ 19.69 million $ 2.08 million
Mar 28, 5 AM $ 0.142
+0.61%
$ 19.72 million $ 2.15 million
Mar 28, 4 AM $ 0.141
+0.06%
$ 19.6 million $ 2.14 million
Mar 28, 3 AM $ 0.141
-0.19%
$ 19.59 million $ 2.16 million
Mar 28, 2 AM $ 0.141
+0.14%
$ 19.63 million $ 2.13 million
Mar 28, 1 AM $ 0.141
-0.57%
$ 19.6 million $ 2.12 million
Mar 28, 12 AM $ 0.142
-0.15%
$ 19.71 million $ 2.1 million
Mar 27, 11 PM $ 0.142
-0.08%
$ 19.74 million $ 2.08 million
Mar 27, 10 PM $ 0.142
-0.18%
$ 19.76 million $ 2.08 million
Mar 27, 9 PM $ 0.142
+0.05%
$ 19.79 million $ 2.07 million