Pundi X Historical Data

PUNDIX Page 11
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0773
+0.01%
$ 10.22 million $ 1.26 million
3:12 PM $ 0.0773
+0.11%
$ 10.22 million $ 1.26 million
3:11 PM $ 0.0772
-0.06%
$ 10.22 million $ 1.27 million
3:10 PM $ 0.0772
+0.00%
$ 10.22 million $ 1.27 million
3:09 PM $ 0.0772
+0.03%
$ 10.21 million $ 1.27 million
3:08 PM $ 0.0772
-0.01%
$ 10.21 million $ 1.27 million
3:07 PM $ 0.0772
+0.00%
$ 10.21 million $ 1.27 million
3:06 PM $ 0.0772
+0.08%
$ 10.21 million $ 1.27 million
3:05 PM $ 0.0771
+0.00%
$ 10.21 million $ 1.27 million
3:04 PM $ 0.0771
-0.03%
$ 10.2 million $ 1.27 million
3:03 PM $ 0.0772
-0.01%
$ 10.2 million $ 1.27 million
3:02 PM $ 0.0772
-0.01%
$ 10.2 million $ 1.27 million
3:01 PM $ 0.0772
-0.07%
$ 10.2 million $ 1.27 million
3:00 PM $ 0.0772
-0.05%
$ 10.2 million $ 1.27 million
2:59 PM $ 0.0773
+0.12%
$ 10.22 million $ 1.27 million
2:58 PM $ 0.0772
+0.00%
$ 10.22 million $ 1.27 million
2:57 PM $ 0.0772
-0.06%
$ 10.22 million $ 1.27 million
2:56 PM $ 0.0772
-0.10%
$ 10.22 million $ 1.27 million
2:55 PM $ 0.0773
+0.00%
$ 10.22 million $ 1.27 million
2:54 PM $ 0.0773
+0.02%
$ 10.22 million $ 1.27 million
2:53 PM $ 0.0773
-0.02%
$ 10.22 million $ 1.27 million
2:52 PM $ 0.0773
-0.04%
$ 10.22 million $ 1.27 million
2:51 PM $ 0.0773
+0.05%
$ 10.22 million $ 1.27 million
2:50 PM $ 0.0773
+0.00%
$ 10.22 million $ 1.27 million
2:49 PM $ 0.0773
-0.01%
$ 10.22 million $ 1.27 million
2:48 PM $ 0.0773
+0.09%
$ 10.22 million $ 1.27 million
2:47 PM $ 0.0772
-0.14%
$ 10.22 million $ 1.27 million
2:46 PM $ 0.0773
-0.06%
$ 10.22 million $ 1.27 million
2:45 PM $ 0.0774
-0.01%
$ 10.22 million $ 1.28 million
2:44 PM $ 0.0774
+0.00%
$ 10.24 million $ 1.28 million
2:43 PM $ 0.0774
-0.01%
$ 10.24 million $ 1.28 million
2:42 PM $ 0.0774
-0.02%
$ 10.24 million $ 1.28 million
2:41 PM $ 0.0774
-0.06%
$ 10.24 million $ 1.28 million
2:40 PM $ 0.0775
+0.00%
$ 10.24 million $ 1.28 million
2:39 PM $ 0.0775
+0.02%
$ 10.25 million $ 1.29 million
2:38 PM $ 0.0775
-0.02%
$ 10.25 million $ 1.29 million
2:37 PM $ 0.0775
-0.02%
$ 10.25 million $ 1.29 million
2:36 PM $ 0.0775
+0.08%
$ 10.25 million $ 1.28 million
2:35 PM $ 0.0774
+0.00%
$ 10.25 million $ 1.28 million
2:34 PM $ 0.0774
-0.02%
$ 10.24 million $ 1.28 million
2:33 PM $ 0.0774
-0.03%
$ 10.24 million $ 1.28 million
2:32 PM $ 0.0775
-0.10%
$ 10.24 million $ 1.28 million
2:31 PM $ 0.0775
-0.05%
$ 10.24 million $ 1.28 million
2:30 PM $ 0.0776
+0.01%
$ 10.24 million $ 1.28 million
2:29 PM $ 0.0776
-0.08%
$ 10.26 million $ 1.28 million
2:28 PM $ 0.0776
+0.01%
$ 10.26 million $ 1.28 million
2:27 PM $ 0.0776
+0.00%
$ 10.26 million $ 1.28 million
2:26 PM $ 0.0776
-0.04%
$ 10.26 million $ 1.28 million
2:25 PM $ 0.0777
+0.00%
$ 10.26 million $ 1.28 million
2:24 PM $ 0.0776
+0.02%
$ 10.27 million $ 1.28 million