Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 5 PM $0.101
-0.55%
$13.62 million $1.03 million
Oct 23, 4 PM $0.102
-0.40%
$13.7 million $1.02 million
Oct 23, 3 PM $0.102
+2.85%
$13.75 million $995,717
Oct 23, 2 PM $0.0993
-0.18%
$13.37 million $960,136
Oct 23, 1 PM $0.0995
-0.88%
$13.39 million $942,236
Oct 23, 12 PM $0.1
+1.19%
$13.51 million $951,867
Oct 23, 11 AM $0.0992
+0.76%
$13.35 million $873,061
Oct 23, 10 AM $0.0985
+0.45%
$13.25 million $836,601
Oct 23, 9 AM $0.098
-0.52%
$13.19 million $832,469
Oct 23, 8 AM $0.0985
+0.06%
$13.26 million $849,739
Oct 23, 7 AM $0.0985
-0.33%
$13.25 million $887,054
Oct 23, 6 AM $0.0988
+0.63%
$13.3 million $896,980
Oct 23, 5 AM $0.0982
+0.13%
$13.21 million $882,132
Oct 23, 4 AM $0.0981
-0.40%
$13.2 million $888,752
Oct 23, 3 AM $0.0984
+0.07%
$13.25 million $922,571
Oct 23, 2 AM $0.0984
+1.26%
$13.24 million $915,257
Oct 23, 1 AM $0.0972
+0.08%
$13.08 million $934,076
Oct 23, 12 AM $0.0971
+0.15%
$13.07 million $941,060
Oct 22, 11 PM $0.0969
+0.36%
$13.05 million $954,966
Oct 22, 10 PM $0.0966
-0.21%
$13 million $958,339
Oct 22, 9 PM $0.0968
+0.98%
$13.03 million $996,147
Oct 22, 8 PM $0.0959
-0.41%
$12.9 million $992,268
Oct 22, 7 PM $0.0963
+0.01%
$12.95 million $996,226
Oct 22, 6 PM $0.0962
-0.24%
$12.95 million $991,968
Oct 22, 5 PM $0.0965
+0.41%
$12.98 million $1 million
Oct 22, 4 PM $0.0961
-0.90%
$12.93 million $1 million
Oct 22, 3 PM $0.0969
-0.38%
$13.05 million $1.02 million
Oct 22, 2 PM $0.0973
-0.66%
$13.1 million $1 million
Oct 22, 1 PM $0.098
+0.18%
$13.18 million $986,743
Oct 22, 12 PM $0.0978
-0.56%
$13.16 million $1.01 million
Oct 22, 11 AM $0.0983
+0.12%
$13.23 million $993,084
Oct 22, 10 AM $0.0982
-0.18%
$13.22 million $981,787
Oct 22, 9 AM $0.0984
+0.46%
$13.24 million $978,755
Oct 22, 8 AM $0.0979
-0.83%
$13.18 million $968,941
Oct 22, 7 AM $0.0987
-0.08%
$13.29 million $933,150
Oct 22, 6 AM $0.0988
-0.59%
$13.3 million $909,188
Oct 22, 5 AM $0.0994
-0.76%
$13.38 million $912,946
Oct 22, 4 AM $0.1
+0.07%
$13.48 million $896,712
Oct 22, 3 AM $0.1
-0.14%
$13.47 million $865,934
Oct 22, 2 AM $0.1
-0.69%
$13.49 million $857,486
Oct 22, 1 AM $0.101
-1.49%
$13.59 million $827,385
Oct 22, 12 AM $0.102
+0.42%
$13.8 million $803,923
Oct 21, 11 PM $0.102
-0.51%
$13.74 million $775,828
Oct 21, 10 PM $0.103
-0.49%
$13.81 million $753,022
Oct 21, 9 PM $0.103
-0.08%
$13.88 million $705,560
Oct 21, 8 PM $0.103
-0.67%
$13.89 million $698,101
Oct 21, 7 PM $0.104
+0.87%
$13.98 million $684,236
Oct 21, 6 PM $0.103
-0.03%
$13.86 million $660,195
Oct 21, 5 PM $0.103
+0.11%
$13.87 million $646,704
Oct 21, 4 PM $0.103
+0.20%
$13.85 million $627,544