Pundi X Historical Data

PUNDIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0826
+0.07%
$ 10.8 million $ 1.73 million
Jul 15, 8 AM $ 0.0825
+0.39%
$ 10.79 million $ 1.72 million
Jul 15, 7 AM $ 0.0822
-0.21%
$ 10.75 million $ 1.67 million
Jul 15, 6 AM $ 0.0823
+0.49%
$ 10.77 million $ 1.68 million
Jul 15, 5 AM $ 0.0819
-0.21%
$ 10.72 million $ 1.72 million
Jul 15, 4 AM $ 0.0822
+0.12%
$ 10.74 million $ 1.79 million
Jul 15, 3 AM $ 0.0821
-0.16%
$ 10.73 million $ 1.79 million
Jul 15, 2 AM $ 0.0822
-0.18%
$ 10.7 million $ 1.8 million
Jul 15, 1 AM $ 0.0823
+0.25%
$ 10.72 million $ 1.82 million
Jul 15, 12 AM $ 0.0821
-0.57%
$ 10.69 million $ 1.83 million
Jul 14, 11 PM $ 0.0826
+0.02%
$ 10.75 million $ 1.91 million
Jul 14, 10 PM $ 0.0826
+0.44%
$ 10.75 million $ 1.93 million
Jul 14, 9 PM $ 0.0822
-0.01%
$ 10.7 million $ 1.94 million
Jul 14, 8 PM $ 0.0822
+0.08%
$ 10.7 million $ 2 million
Jul 14, 7 PM $ 0.0822
-0.24%
$ 10.7 million $ 2.02 million
Jul 14, 6 PM $ 0.0823
+0.27%
$ 10.72 million $ 2.01 million
Jul 14, 5 PM $ 0.0821
-0.21%
$ 10.69 million $ 2.04 million
Jul 14, 4 PM $ 0.0823
-0.27%
$ 10.72 million $ 2.08 million
Jul 14, 3 PM $ 0.0825
+0.77%
$ 10.74 million $ 2.09 million
Jul 14, 2 PM $ 0.0819
-0.10%
$ 10.66 million $ 2.15 million
Jul 14, 1 PM $ 0.082
+0.24%
$ 10.67 million $ 2.17 million
Jul 14, 12 PM $ 0.0818
+1.48%
$ 10.65 million $ 2.13 million
Jul 14, 11 AM $ 0.0806
-0.11%
$ 10.49 million $ 2.08 million
Jul 14, 10 AM $ 0.0807
+0.01%
$ 10.5 million $ 2.07 million
Jul 14, 9 AM $ 0.0807
-0.22%
$ 10.5 million $ 2.06 million
Jul 14, 8 AM $ 0.0809
+0.07%
$ 10.53 million $ 2.13 million
Jul 14, 7 AM $ 0.0808
-0.67%
$ 10.52 million $ 2.15 million
Jul 14, 6 AM $ 0.0814
+0.70%
$ 10.6 million $ 2.14 million
Jul 14, 5 AM $ 0.0808
+0.12%
$ 10.52 million $ 2.1 million
Jul 14, 4 AM $ 0.0807
+0.31%
$ 10.51 million $ 2.05 million
Jul 14, 3 AM $ 0.0805
+0.13%
$ 10.48 million $ 2.08 million
Jul 14, 2 AM $ 0.0804
-0.17%
$ 10.61 million $ 2.22 million
Jul 14, 1 AM $ 0.0805
-0.17%
$ 10.63 million $ 2.26 million
Jul 14, 12 AM $ 0.0807
-0.12%
$ 10.65 million $ 2.32 million
Jul 13, 11 PM $ 0.0808
+0.04%
$ 10.66 million $ 2.54 million
Jul 13, 10 PM $ 0.0807
+0.13%
$ 10.66 million $ 2.59 million
Jul 13, 9 PM $ 0.0806
-1.22%
$ 10.64 million $ 2.66 million
Jul 13, 8 PM $ 0.0816
-0.74%
$ 10.77 million $ 2.61 million
Jul 13, 7 PM $ 0.0822
+0.27%
$ 10.85 million $ 2.8 million
Jul 13, 6 PM $ 0.082
-0.66%
$ 10.82 million $ 2.91 million
Jul 13, 5 PM $ 0.0825
-1.12%
$ 10.89 million $ 2.93 million
Jul 13, 4 PM $ 0.0834
-0.33%
$ 11.02 million $ 3.02 million
Jul 13, 3 PM $ 0.0837
-1.45%
$ 11.05 million $ 3.29 million
Jul 13, 2 PM $ 0.085
+0.52%
$ 11.22 million $ 4.2 million
Jul 13, 1 PM $ 0.0845
+0.03%
$ 11.16 million $ 4.54 million
Jul 13, 12 PM $ 0.0845
-0.38%
$ 11.15 million $ 4.85 million
Jul 13, 11 AM $ 0.0848
-0.75%
$ 11.2 million $ 5.44 million
Jul 13, 10 AM $ 0.0855
-0.15%
$ 11.28 million $ 6.44 million
Jul 13, 9 AM $ 0.0856
+0.82%
$ 11.3 million $ 7.12 million
Jul 13, 8 AM $ 0.0849
-0.17%
$ 11.21 million $ 5.98 million