Pundi X Historical Data

PUNDIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.142
+0.05%
$ 19.79 million $ 2.07 million
Mar 27, 8 PM $ 0.142
-0.46%
$ 19.78 million $ 2.09 million
Mar 27, 7 PM $ 0.143
+0.50%
$ 19.88 million $ 2.08 million
Mar 27, 6 PM $ 0.142
-0.09%
$ 19.78 million $ 2.11 million
Mar 27, 5 PM $ 0.142
-0.04%
$ 19.79 million $ 2.06 million
Mar 27, 4 PM $ 0.142
-0.74%
$ 19.8 million $ 2.02 million
Mar 27, 3 PM $ 0.143
+0.79%
$ 19.95 million $ 1.99 million
Mar 27, 2 PM $ 0.142
+0.33%
$ 19.78 million $ 1.9 million
Mar 27, 1 PM $ 0.142
-0.12%
$ 19.72 million $ 1.84 million
Mar 27, 12 PM $ 0.142
-0.50%
$ 19.74 million $ 1.84 million
Mar 27, 11 AM $ 0.142
+0.92%
$ 19.84 million $ 1.81 million
Mar 27, 10 AM $ 0.141
-2.72%
$ 19.66 million $ 1.77 million
Mar 27, 9 AM $ 0.145
-0.80%
$ 20.21 million $ 1.7 million
Mar 27, 8 AM $ 0.146
-0.84%
$ 20.37 million $ 1.68 million
Mar 27, 7 AM $ 0.147
+0.58%
$ 20.54 million $ 1.52 million
Mar 27, 6 AM $ 0.147
+1.90%
$ 20.42 million $ 1.51 million
Mar 27, 5 AM $ 0.144
+0.00%
$ 20.04 million $ 1.44 million
Mar 27, 4 AM $ 0.144
+0.19%
$ 20.04 million $ 1.46 million
Mar 27, 3 AM $ 0.144
-0.31%
$ 20.01 million $ 1.39 million
Mar 27, 2 AM $ 0.144
-0.31%
$ 20.07 million $ 1.41 million
Mar 27, 1 AM $ 0.145
+0.42%
$ 20.13 million $ 1.44 million
Mar 27, 12 AM $ 0.144
+0.07%
$ 20.05 million $ 1.44 million
Mar 26, 11 PM $ 0.144
-0.69%
$ 20.03 million $ 1.43 million
Mar 26, 10 PM $ 0.145
-0.11%
$ 20.17 million $ 1.44 million
Mar 26, 9 PM $ 0.145
+0.20%
$ 20.19 million $ 1.49 million
Mar 26, 8 PM $ 0.145
+0.79%
$ 20.17 million $ 1.47 million
Mar 26, 7 PM $ 0.144
+0.28%
$ 20.01 million $ 1.44 million
Mar 26, 6 PM $ 0.143
+0.07%
$ 19.96 million $ 1.4 million
Mar 26, 5 PM $ 0.143
-1.13%
$ 19.95 million $ 1.4 million
Mar 26, 4 PM $ 0.145
+0.04%
$ 20.18 million $ 1.35 million
Mar 26, 3 PM $ 0.145
-0.44%
$ 20.17 million $ 1.34 million
Mar 26, 2 PM $ 0.145
-0.14%
$ 20.25 million $ 1.32 million
Mar 26, 1 PM $ 0.146
+0.59%
$ 20.29 million $ 1.32 million
Mar 26, 12 PM $ 0.145
-0.46%
$ 20.17 million $ 1.29 million
Mar 26, 11 AM $ 0.145
-0.28%
$ 20.26 million $ 1.28 million
Mar 26, 10 AM $ 0.146
-1.55%
$ 20.32 million $ 1.25 million
Mar 26, 9 AM $ 0.148
-0.20%
$ 20.64 million $ 1.18 million
Mar 26, 8 AM $ 0.148
-0.93%
$ 20.68 million $ 1.09 million
Mar 26, 7 AM $ 0.15
-0.19%
$ 20.87 million $ 1.06 million
Mar 26, 6 AM $ 0.15
-0.30%
$ 20.91 million $ 1.04 million
Mar 26, 5 AM $ 0.151
-0.34%
$ 21.02 million $ 1.02 million
Mar 26, 4 AM $ 0.151
-0.15%
$ 21.09 million $ 1.04 million
Mar 26, 3 AM $ 0.152
-0.04%
$ 21.12 million $ 1.05 million
Mar 26, 2 AM $ 0.152
-0.41%
$ 21.13 million $ 1.03 million
Mar 26, 1 AM $ 0.152
+0.03%
$ 21.21 million $ 1.01 million
Mar 26, 12 AM $ 0.152
-0.50%
$ 21.21 million $ 1.01 million
Mar 25, 11 PM $ 0.153
-0.25%
$ 21.31 million $ 1.02 million
Mar 25, 10 PM $ 0.153
+0.88%
$ 21.36 million $ 994,425
Mar 25, 9 PM $ 0.152
-0.06%
$ 21.17 million $ 967,940
Mar 25, 8 PM $ 0.152
-0.35%
$ 21.19 million $ 1.01 million