Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.0909
+0.51%
$12.01 million $2.01 million
Aug 31, 3 PM $0.0905
-0.52%
$11.95 million $1.98 million
Aug 31, 2 PM $0.0909
+0.91%
$12.01 million $1.98 million
Aug 31, 1 PM $0.0901
-0.36%
$11.9 million $1.97 million
Aug 31, 12 PM $0.0904
-0.65%
$11.95 million $2.02 million
Aug 31, 11 AM $0.091
-0.38%
$12.03 million $2.09 million
Aug 31, 10 AM $0.0914
+0.60%
$12.07 million $2.18 million
Aug 31, 9 AM $0.0908
-0.16%
$12 million $2.17 million
Aug 31, 8 AM $0.091
-0.37%
$12.02 million $2.15 million
Aug 31, 7 AM $0.0913
+0.29%
$12.06 million $2.14 million
Aug 31, 6 AM $0.0911
+0.15%
$12.03 million $2.13 million
Aug 31, 5 AM $0.0909
+0.59%
$12.01 million $2.1 million
Aug 31, 4 AM $0.0904
+0.21%
$11.94 million $2.11 million
Aug 31, 3 AM $0.0902
+0.71%
$11.91 million $2.08 million
Aug 31, 2 AM $0.0896
-0.09%
$11.78 million $2.12 million
Aug 31, 1 AM $0.0896
-0.43%
$11.79 million $2.09 million
Aug 31, 12 AM $0.09
+1.03%
$11.84 million $2.03 million
Aug 30, 11 PM $0.0891
-2.95%
$11.72 million $1.93 million
Aug 30, 10 PM $0.0918
-0.46%
$12.08 million $1.81 million
Aug 30, 9 PM $0.0922
-0.87%
$12.13 million $1.81 million
Aug 30, 8 PM $0.093
-0.21%
$12.24 million $1.75 million
Aug 30, 7 PM $0.0932
-0.12%
$12.26 million $1.65 million
Aug 30, 6 PM $0.0933
+0.43%
$12.27 million $1.6 million
Aug 30, 5 PM $0.0929
+0.17%
$12.22 million $1.58 million
Aug 30, 4 PM $0.0927
+0.54%
$12.2 million $1.52 million
Aug 30, 3 PM $0.0922
-0.45%
$12.13 million $1.52 million
Aug 30, 2 PM $0.0926
-0.13%
$12.19 million $1.58 million
Aug 30, 1 PM $0.0928
-0.22%
$12.2 million $1.57 million
Aug 30, 12 PM $0.093
+0.33%
$12.23 million $1.53 million
Aug 30, 11 AM $0.0927
+0.58%
$12.19 million $1.5 million
Aug 30, 10 AM $0.0921
+0.35%
$12.12 million $1.41 million
Aug 30, 9 AM $0.0918
+0.07%
$12.08 million $1.4 million
Aug 30, 8 AM $0.0917
+0.21%
$12.07 million $1.39 million
Aug 30, 7 AM $0.0915
-0.17%
$12.04 million $1.37 million
Aug 30, 6 AM $0.0917
-0.39%
$12.06 million $1.36 million
Aug 30, 5 AM $0.0921
-0.23%
$12.11 million $1.45 million
Aug 30, 4 AM $0.0923
+0.05%
$12.14 million $1.44 million
Aug 30, 3 AM $0.0922
+0.93%
$12.13 million $1.45 million
Aug 30, 2 AM $0.0914
+0.43%
$12.02 million $1.39 million
Aug 30, 1 AM $0.091
-0.76%
$11.97 million $1.44 million
Aug 30, 12 AM $0.0917
-0.07%
$12.06 million $1.55 million
Aug 29, 11 PM $0.0917
+0.08%
$12.07 million $1.69 million
Aug 29, 10 PM $0.0916
-0.09%
$12.05 million $1.73 million
Aug 29, 9 PM $0.0917
-0.26%
$12.07 million $1.78 million
Aug 29, 8 PM $0.0919
+0.21%
$12.1 million $1.75 million
Aug 29, 7 PM $0.0918
+0.42%
$12.07 million $1.76 million
Aug 29, 6 PM $0.0914
+0.15%
$12.02 million $1.76 million
Aug 29, 5 PM $0.0912
-0.72%
$12 million $1.79 million
Aug 29, 4 PM $0.0919
-0.03%
$12.09 million $1.84 million
Aug 29, 3 PM $0.0919
-0.05%
$12.09 million $1.98 million