Pundi X Historical Data

PUNDIX Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.13
-1.77%
$ 18.09 million $ 1.99 million
May 29, 5 PM $ 0.133
-0.82%
$ 18.42 million $ 2.04 million
May 29, 4 PM $ 0.134
+0.50%
$ 18.57 million $ 2.73 million
May 29, 3 PM $ 0.133
+2.19%
$ 18.48 million $ 2.72 million
May 29, 2 PM $ 0.131
+0.08%
$ 18.17 million $ 2.63 million
May 29, 1 PM $ 0.131
+0.72%
$ 18.16 million $ 2.66 million
May 29, 12 PM $ 0.13
-1.02%
$ 18.03 million $ 2.67 million
May 29, 11 AM $ 0.131
-0.42%
$ 18.21 million $ 2.65 million
May 29, 10 AM $ 0.132
-0.41%
$ 18.29 million $ 2.7 million
May 29, 9 AM $ 0.132
+1.29%
$ 18.36 million $ 2.76 million
May 29, 8 AM $ 0.131
+0.01%
$ 18.13 million $ 2.78 million
May 29, 7 AM $ 0.131
-1.18%
$ 18.13 million $ 2.8 million
May 29, 6 AM $ 0.132
+1.10%
$ 18.35 million $ 2.79 million
May 29, 5 AM $ 0.131
-0.79%
$ 18.15 million $ 2.7 million
May 29, 4 AM $ 0.132
+0.38%
$ 18.29 million $ 2.75 million
May 29, 3 AM $ 0.131
-0.31%
$ 18.22 million $ 2.8 million
May 29, 2 AM $ 0.132
+0.49%
$ 18.28 million $ 2.97 million
May 29, 1 AM $ 0.131
-0.80%
$ 18.19 million $ 3.01 million
May 29, 12 AM $ 0.132
-0.12%
$ 18.34 million $ 3.03 million
May 28, 11 PM $ 0.132
-0.33%
$ 18.36 million $ 2.25 million
May 28, 10 PM $ 0.133
-0.88%
$ 18.42 million $ 2.21 million
May 28, 9 PM $ 0.134
+0.35%
$ 18.59 million $ 2.25 million
May 28, 8 PM $ 0.133
+1.53%
$ 18.52 million $ 3 million
May 28, 7 PM $ 0.131
-1.82%
$ 18.24 million $ 2.97 million
May 28, 6 PM $ 0.134
+0.53%
$ 18.58 million $ 2.93 million
May 28, 5 PM $ 0.133
-0.19%
$ 18.47 million $ 2.84 million
May 28, 4 PM $ 0.133
+0.78%
$ 18.51 million $ 1.66 million
May 28, 3 PM $ 0.132
+0.28%
$ 18.36 million $ 2.22 million
May 28, 2 PM $ 0.132
-0.08%
$ 18.31 million $ 2.25 million
May 28, 1 PM $ 0.132
+0.28%
$ 18.33 million $ 2.18 million
May 28, 12 PM $ 0.132
+0.02%
$ 18.27 million $ 2.19 million
May 28, 11 AM $ 0.132
+0.29%
$ 18.27 million $ 2.19 million
May 28, 10 AM $ 0.131
-1.37%
$ 18.22 million $ 2.15 million
May 28, 9 AM $ 0.133
+0.54%
$ 18.47 million $ 2.1 million
May 28, 8 AM $ 0.132
+0.06%
$ 18.37 million $ 2.09 million
May 28, 7 AM $ 0.132
+0.29%
$ 18.36 million $ 2.08 million
May 28, 6 AM $ 0.132
+0.06%
$ 18.31 million $ 2.1 million
May 28, 5 AM $ 0.132
-0.05%
$ 18.3 million $ 2.17 million
May 28, 4 AM $ 0.132
+0.00%
$ 18.31 million $ 2.14 million
May 28, 3 AM $ 0.132
-2.50%
$ 18.31 million $ 2.08 million
May 28, 2 AM $ 0.135
+0.40%
$ 18.78 million $ 1.95 million
May 28, 1 AM $ 0.135
-0.99%
$ 18.7 million $ 1.94 million
May 28, 12 AM $ 0.136
-0.01%
$ 18.88 million $ 1.93 million
May 27, 11 PM $ 0.136
+0.04%
$ 18.89 million $ 1.89 million
May 27, 10 PM $ 0.136
+0.15%
$ 18.88 million $ 1.83 million
May 27, 9 PM $ 0.136
-1.83%
$ 18.86 million $ 1.79 million
May 27, 8 PM $ 0.138
-0.01%
$ 19.21 million $ 1.78 million
May 27, 7 PM $ 0.138
-0.26%
$ 19.21 million $ 1.79 million
May 27, 6 PM $ 0.139
+0.51%
$ 19.26 million $ 1.79 million
May 27, 5 PM $ 0.138
-0.74%
$ 19.17 million $ 1.85 million