Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:27 AM $0.075
+0.09%
$19.37 million $2.8 million
6:26 AM $0.0749
+0.07%
$19.37 million $2.8 million
6:25 AM $0.0748
-0.03%
$19.37 million $2.8 million
6:24 AM $0.0748
+0.00%
$19.34 million $2.8 million
6:23 AM $0.0748
+0.01%
$19.34 million $2.8 million
6:22 AM $0.0748
-0.03%
$19.34 million $2.8 million
6:21 AM $0.0749
-0.03%
$19.34 million $2.8 million
6:20 AM $0.0749
+0.00%
$19.34 million $2.8 million
6:19 AM $0.0749
-0.23%
$19.35 million $2.8 million
6:18 AM $0.0751
+0.00%
$19.35 million $2.8 million
6:17 AM $0.0751
+0.07%
$19.35 million $2.8 million
6:16 AM $0.075
+0.00%
$19.35 million $2.8 million
6:15 AM $0.075
-0.01%
$19.35 million $2.79 million
6:14 AM $0.075
-0.04%
$19.38 million $2.79 million
6:13 AM $0.075
-0.02%
$19.38 million $2.79 million
6:12 AM $0.075
-0.12%
$19.38 million $2.79 million
6:11 AM $0.0751
-0.11%
$19.38 million $2.79 million
6:10 AM $0.0752
-0.08%
$19.38 million $2.78 million
6:09 AM $0.0753
-0.04%
$19.44 million $2.78 million
6:08 AM $0.0753
-0.05%
$19.44 million $2.78 million
6:07 AM $0.0753
+0.04%
$19.44 million $2.78 million
6:06 AM $0.0755
+0.00%
$19.44 million $2.78 million
6:05 AM $0.0755
+0.04%
$19.44 million $2.78 million
6:04 AM $0.0755
-0.04%
$19.5 million $2.78 million
6:03 AM $0.0755
+0.00%
$19.5 million $2.78 million
6:02 AM $0.0755
-0.01%
$19.5 million $2.78 million
6:01 AM $0.0755
+0.01%
$19.5 million $2.78 million
6:00 AM $0.0755
-0.05%
$19.5 million $2.78 million
5:59 AM $0.0755
+0.08%
$19.52 million $2.78 million
5:58 AM $0.0755
+0.15%
$19.52 million $2.78 million
5:57 AM $0.0754
-0.03%
$19.52 million $2.78 million
5:56 AM $0.0754
-0.03%
$19.52 million $2.78 million
5:55 AM $0.0754
-0.04%
$19.52 million $2.78 million
5:54 AM $0.0754
+0.04%
$19.49 million $2.78 million
5:53 AM $0.0754
-0.06%
$19.49 million $2.78 million
5:52 AM $0.0754
+0.01%
$19.49 million $2.78 million
5:51 AM $0.0754
+0.00%
$19.49 million $2.78 million
5:50 AM $0.0754
+0.01%
$19.49 million $2.78 million
5:49 AM $0.0754
+0.04%
$19.49 million $2.78 million
5:48 AM $0.0754
+0.01%
$19.49 million $2.78 million
5:47 AM $0.0754
+0.00%
$19.49 million $2.78 million
5:46 AM $0.0754
-0.04%
$19.49 million $2.78 million
5:45 AM $0.0754
-0.01%
$19.49 million $2.78 million
5:44 AM $0.0754
+0.04%
$19.49 million $2.78 million
5:43 AM $0.0754
-0.08%
$19.49 million $2.78 million
5:42 AM $0.0754
+0.09%
$19.49 million $2.78 million
5:41 AM $0.0754
+0.04%
$19.49 million $2.78 million
5:40 AM $0.0753
+0.02%
$19.49 million $2.78 million
5:39 AM $0.0754
+0.04%
$19.47 million $2.78 million
5:38 AM $0.0754
+0.02%
$19.47 million $2.77 million