Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.432
+0.43%
$111.72 million $2.9 million
Jan 30, 2025 $0.431
+3.77%
$111.26 million $2.61 million
Jan 29, 2025 $0.415
+0.72%
$107.22 million $6.04 million
Jan 28, 2025 $0.412
-3.82%
$106.41 million $5.08 million
Jan 27, 2025 $0.428
-3.95%
$110.63 million $5.97 million
Jan 26, 2025 $0.446
+0.16%
$115.18 million $2.44 million
Jan 25, 2025 $0.445
+4.09%
$115.02 million $3.21 million
Jan 24, 2025 $0.428
-2.13%
$110.5 million $2.87 million
Jan 23, 2025 $0.437
-1.03%
$112.95 million $5.77 million
Jan 22, 2025 $0.442
-2.94%
$114.11 million $2.86 million
Jan 21, 2025 $0.455
+2.60%
$117.53 million $4.25 million
Jan 20, 2025 $0.443
+0.28%
$114.54 million $7.27 million
Jan 19, 2025 $0.442
-7.53%
$114.26 million $8.73 million
Jan 18, 2025 $0.478
-6.05%
$123.57 million $6.14 million
Jan 17, 2025 $0.509
+1.85%
$131.52 million $5.54 million
Jan 16, 2025 $0.5
-2.11%
$129.19 million $6.61 million
Jan 15, 2025 $0.511
+0.67%
$131.98 million $6.16 million
Jan 14, 2025 $0.507
+3.01%
$131.1 million $7.98 million
Jan 13, 2025 $0.492
-7.68%
$127.23 million $13.2 million
Jan 12, 2025 $0.523
-3.29%
$135.04 million $7.34 million
Jan 11, 2025 $0.54
+5.36%
$139.64 million $26.98 million
Jan 10, 2025 $0.513
-5.66%
$132.45 million $16.24 million
Jan 9, 2025 $0.543
+10.65%
$140.36 million $30.15 million
Jan 8, 2025 $0.491
+4.83%
$126.84 million $33.95 million
Jan 7, 2025 $0.468
-8.55%
$121.03 million $12.79 million
Jan 6, 2025 $0.512
+2.54%
$132.3 million $6.46 million
Jan 5, 2025 $0.499
+3.08%
$129.06 million $11.2 million
Jan 4, 2025 $0.485
+0.07%
$125.21 million $3.74 million
Jan 3, 2025 $0.484
+3.20%
$125.08 million $3.68 million
Jan 2, 2025 $0.469
+2.15%
$121.17 million $4.02 million
Jan 1, 2025 $0.459
+2.73%
$118.62 million $9.01 million
Dec 31, 2024 $0.447
-2.45%
$115.48 million $3.92 million
Dec 30, 2024 $0.458
-0.49%
$118.38 million $6.94 million
Dec 29, 2024 $0.461
-4.11%
$119.01 million $6.06 million
Dec 28, 2024 $0.48
+4.54%
$124.04 million $6.56 million
Dec 27, 2024 $0.459
+4.04%
$118.65 million $4.61 million
Dec 26, 2024 $0.441
-7.39%
$114.05 million $4.77 million
Dec 25, 2024 $0.477
-1.49%
$123.19 million $4.8 million
Dec 24, 2024 $0.484
+3.45%
$125.13 million $18.58 million
Dec 23, 2024 $0.468
+4.03%
$120.97 million $5.71 million
Dec 22, 2024 $0.45
+3.34%
$116.29 million $10.27 million
Dec 21, 2024 $0.435
-1.73%
$112.53 million $6.04 million
Dec 20, 2024 $0.443
+2.79%
$114.49 million $10.04 million
Dec 19, 2024 $0.431
-4.27%
$111.38 million $11.43 million
Dec 18, 2024 $0.45
-10.36%
$116.37 million $11.68 million
Dec 17, 2024 $0.503
-6.49%
$129.87 million $10.4 million
Dec 16, 2024 $0.538
-5.14%
$138.98 million $13.02 million
Dec 15, 2024 $0.567
+7.46%
$146.5 million $44.39 million
Dec 14, 2024 $0.528
-6.56%
$136.34 million $10.61 million
Dec 13, 2024 $0.564
+2.21%
$145.86 million $50.97 million