Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 3 PM $0.103
+0.83%
$13.83 million $643,981
Oct 21, 2 PM $0.102
+0.61%
$13.71 million $667,259
Oct 21, 1 PM $0.101
+1.11%
$13.63 million $667,854
Oct 21, 12 PM $0.1
+0.04%
$13.48 million $584,848
Oct 21, 11 AM $0.1
+0.27%
$13.47 million $584,628
Oct 21, 10 AM $0.0998
-0.11%
$13.44 million $575,688
Oct 21, 9 AM $0.0999
+0.51%
$13.45 million $570,951
Oct 21, 8 AM $0.0994
+0.07%
$13.39 million $542,030
Oct 21, 7 AM $0.0993
+0.36%
$13.38 million $531,681
Oct 21, 6 AM $0.099
+0.52%
$13.33 million $524,619
Oct 21, 5 AM $0.0985
+0.09%
$13.26 million $524,118
Oct 21, 4 AM $0.0984
-0.40%
$13.25 million $528,923
Oct 21, 3 AM $0.0988
-0.30%
$13.3 million $527,598
Oct 21, 2 AM $0.0991
-0.60%
$13.34 million $536,613
Oct 21, 1 AM $0.0997
+0.35%
$13.42 million $537,955
Oct 21, 12 AM $0.0993
+0.67%
$13.37 million $550,572
Oct 20, 11 PM $0.0987
+0.10%
$13.29 million $541,734
Oct 20, 10 PM $0.0986
+0.36%
$13.27 million $549,265
Oct 20, 9 PM $0.0982
-0.06%
$13.22 million $554,730
Oct 20, 8 PM $0.0983
+1.01%
$13.23 million $554,173
Oct 20, 7 PM $0.0973
-0.29%
$13.1 million $555,804
Oct 20, 6 PM $0.0976
-0.81%
$13.14 million $556,152
Oct 20, 5 PM $0.0984
-0.51%
$13.24 million $553,203
Oct 20, 4 PM $0.0989
+0.92%
$13.31 million $545,773
Oct 20, 3 PM $0.098
-1.28%
$13.19 million $537,708
Oct 20, 2 PM $0.0992
+2.31%
$13.36 million $588,878
Oct 20, 1 PM $0.097
+0.81%
$13.06 million $566,014
Oct 20, 12 PM $0.0962
+1.09%
$12.96 million $563,864
Oct 20, 11 AM $0.0952
-0.25%
$12.82 million $557,598
Oct 20, 10 AM $0.0954
+0.27%
$12.85 million $559,578
Oct 20, 9 AM $0.0951
+0.06%
$12.81 million $561,092
Oct 20, 8 AM $0.0951
-0.38%
$12.8 million $559,701
Oct 20, 7 AM $0.0954
-0.31%
$12.85 million $568,561
Oct 20, 6 AM $0.0957
+0.01%
$12.89 million $581,986
Oct 20, 5 AM $0.0957
-0.36%
$12.89 million $582,235
Oct 20, 4 AM $0.0961
-0.44%
$12.94 million $585,708
Oct 20, 3 AM $0.0965
+0.17%
$12.99 million $591,328
Oct 20, 2 AM $0.0963
+0.26%
$12.97 million $585,946
Oct 20, 1 AM $0.0961
-0.40%
$12.88 million $586,445
Oct 20, 12 AM $0.0965
-0.38%
$12.93 million $574,657
Oct 19, 11 PM $0.0968
-0.50%
$12.98 million $579,508
Oct 19, 10 PM $0.0973
+1.06%
$13.05 million $580,423
Oct 19, 9 PM $0.0963
+0.08%
$12.91 million $601,400
Oct 19, 8 PM $0.0962
-0.21%
$12.9 million $616,467
Oct 19, 7 PM $0.0964
+0.26%
$12.93 million $657,300
Oct 19, 6 PM $0.0962
+0.35%
$12.89 million $926,699
Oct 19, 5 PM $0.0959
-0.65%
$12.85 million $926,385
Oct 19, 4 PM $0.0965
+0.50%
$12.93 million $930,852
Oct 19, 3 PM $0.096
-0.89%
$12.87 million $963,208
Oct 19, 2 PM $0.0969
+0.38%
$12.99 million $927,160