Pundi X Historical Data

PUNDIX Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.139
+0.51%
$ 19.26 million $ 1.79 million
May 27, 5 PM $ 0.138
-0.74%
$ 19.17 million $ 1.85 million
May 27, 4 PM $ 0.139
+0.08%
$ 19.31 million $ 1.83 million
May 27, 3 PM $ 0.139
+1.47%
$ 19.29 million $ 1.78 million
May 27, 2 PM $ 0.137
+1.16%
$ 19.01 million $ 1.77 million
May 27, 1 PM $ 0.135
-1.51%
$ 18.8 million $ 1.78 million
May 27, 12 PM $ 0.137
+0.89%
$ 19.08 million $ 1.78 million
May 27, 11 AM $ 0.136
-0.77%
$ 18.91 million $ 1.8 million
May 27, 10 AM $ 0.137
+0.62%
$ 19.06 million $ 1.82 million
May 27, 9 AM $ 0.136
-0.32%
$ 18.94 million $ 1.92 million
May 27, 8 AM $ 0.137
-0.39%
$ 19 million $ 1.89 million
May 27, 7 AM $ 0.137
-0.05%
$ 19.08 million $ 1.88 million
May 27, 6 AM $ 0.137
+0.44%
$ 19.09 million $ 1.89 million
May 27, 5 AM $ 0.137
+0.00%
$ 19.01 million $ 1.84 million
May 27, 4 AM $ 0.137
+0.20%
$ 19 million $ 1.83 million
May 27, 3 AM $ 0.137
-0.22%
$ 18.97 million $ 1.86 million
May 27, 2 AM $ 0.137
-0.52%
$ 19.01 million $ 1.85 million
May 27, 1 AM $ 0.138
-0.57%
$ 19.11 million $ 1.8 million
May 27, 12 AM $ 0.138
+0.58%
$ 19.22 million $ 1.77 million
May 26, 11 PM $ 0.138
+0.06%
$ 19.11 million $ 1.9 million
May 26, 10 PM $ 0.137
-0.31%
$ 19.09 million $ 1.97 million
May 26, 9 PM $ 0.138
+0.05%
$ 19.15 million $ 2.05 million
May 26, 8 PM $ 0.138
-0.47%
$ 19.14 million $ 2.04 million
May 26, 7 PM $ 0.138
+0.32%
$ 19.23 million $ 1.99 million
May 26, 6 PM $ 0.138
-0.48%
$ 19.17 million $ 2 million
May 26, 5 PM $ 0.139
-0.57%
$ 19.27 million $ 1.94 million
May 26, 4 PM $ 0.14
-0.19%
$ 19.38 million $ 1.85 million
May 26, 3 PM $ 0.14
-1.26%
$ 19.41 million $ 1.88 million
May 26, 2 PM $ 0.142
-0.15%
$ 19.66 million $ 1.98 million
May 26, 1 PM $ 0.142
+0.38%
$ 19.69 million $ 1.94 million
May 26, 12 PM $ 0.141
-0.31%
$ 19.61 million $ 1.86 million
May 26, 11 AM $ 0.142
+0.11%
$ 19.67 million $ 1.79 million
May 26, 10 AM $ 0.142
+0.74%
$ 19.65 million $ 1.76 million
May 26, 9 AM $ 0.14
+0.21%
$ 19.51 million $ 1.61 million
May 26, 8 AM $ 0.14
+0.29%
$ 19.47 million $ 1.61 million
May 26, 7 AM $ 0.14
-0.60%
$ 19.41 million $ 1.61 million
May 26, 6 AM $ 0.141
-0.01%
$ 19.53 million $ 1.61 million
May 26, 5 AM $ 0.141
+0.12%
$ 19.53 million $ 1.59 million
May 26, 4 AM $ 0.14
+0.57%
$ 19.51 million $ 1.54 million
May 26, 3 AM $ 0.14
-0.11%
$ 19.4 million $ 1.5 million
May 26, 2 AM $ 0.14
-0.01%
$ 19.42 million $ 1.49 million
May 26, 1 AM $ 0.14
-0.38%
$ 19.42 million $ 1.48 million
May 26, 12 AM $ 0.14
-0.34%
$ 19.49 million $ 1.53 million
May 25, 11 PM $ 0.141
+0.06%
$ 19.56 million $ 1.35 million
May 25, 10 PM $ 0.141
-0.20%
$ 19.55 million $ 1.31 million
May 25, 9 PM $ 0.141
-0.10%
$ 19.59 million $ 1.29 million
May 25, 8 PM $ 0.141
-0.42%
$ 19.61 million $ 1.35 million
May 25, 7 PM $ 0.142
-0.41%
$ 19.69 million $ 1.4 million
May 25, 6 PM $ 0.142
-0.33%
$ 19.77 million $ 1.43 million
May 25, 5 PM $ 0.143
-0.16%
$ 19.83 million $ 1.44 million