Pundi X Historical Data

PUNDIX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0849
-0.17%
$ 11.21 million $ 5.98 million
Jul 13, 7 AM $ 0.085
-0.56%
$ 11.22 million $ 5.99 million
Jul 13, 6 AM $ 0.0855
+0.82%
$ 11.29 million $ 8.04 million
Jul 13, 5 AM $ 0.0848
+0.36%
$ 11.2 million $ 5.97 million
Jul 13, 4 AM $ 0.0845
-0.92%
$ 11.16 million $ 5.96 million
Jul 13, 3 AM $ 0.0853
-1.92%
$ 11.26 million $ 5.92 million
Jul 13, 2 AM $ 0.087
+0.43%
$ 11.48 million $ 5.8 million
Jul 13, 1 AM $ 0.0866
-2.59%
$ 11.43 million $ 5.74 million
Jul 13, 12 AM $ 0.0889
+1.08%
$ 11.73 million $ 7.87 million
Jul 12, 11 PM $ 0.0879
+0.41%
$ 11.61 million $ 7.67 million
Jul 12, 10 PM $ 0.0876
-1.48%
$ 11.56 million $ 7.65 million
Jul 12, 9 PM $ 0.0903
+1.69%
$ 11.92 million $ 7.55 million
Jul 12, 8 PM $ 0.0888
-5.97%
$ 11.72 million $ 7.52 million
Jul 12, 7 PM $ 0.0944
-1.11%
$ 12.47 million $ 7.32 million
Jul 12, 6 PM $ 0.0955
+1.50%
$ 12.61 million $ 7.2 million
Jul 12, 5 PM $ 0.0941
-0.19%
$ 12.42 million $ 7.13 million
Jul 12, 4 PM $ 0.0943
+2.35%
$ 12.45 million $ 6.93 million
Jul 12, 3 PM $ 0.0921
+0.09%
$ 12.16 million $ 6.68 million
Jul 12, 2 PM $ 0.0921
+0.33%
$ 12.15 million $ 6.13 million
Jul 12, 1 PM $ 0.0915
+1.55%
$ 12.07 million $ 5.77 million
Jul 12, 12 PM $ 0.0902
-1.99%
$ 11.9 million $ 5.47 million
Jul 12, 11 AM $ 0.092
+2.17%
$ 12.14 million $ 4.84 million
Jul 12, 10 AM $ 0.09
+3.11%
$ 11.89 million $ 3.74 million
Jul 12, 9 AM $ 0.0871
+1.40%
$ 11.5 million $ 3.01 million
Jul 12, 8 AM $ 0.0859
+1.71%
$ 11.34 million $ 2.07 million
Jul 12, 7 AM $ 0.0844
+0.68%
$ 11.15 million $ 2 million
Jul 12, 6 AM $ 0.0839
-1.45%
$ 11.07 million $ 1.94 million
Jul 12, 5 AM $ 0.0851
+0.32%
$ 11.24 million $ 1.91 million
Jul 12, 4 AM $ 0.0848
+0.36%
$ 11.2 million $ 1.83 million
Jul 12, 3 AM $ 0.0845
+0.89%
$ 11.16 million $ 1.79 million
Jul 12, 2 AM $ 0.0838
+0.40%
$ 11.06 million $ 1.72 million
Jul 12, 1 AM $ 0.0834
+0.69%
$ 11.02 million $ 1.72 million
Jul 12, 12 AM $ 0.0829
-0.50%
$ 10.94 million $ 1.72 million
Jul 11, 11 PM $ 0.0833
-1.22%
$ 11 million $ 1.61 million
Jul 11, 10 PM $ 0.0843
-0.29%
$ 11.13 million $ 1.56 million
Jul 11, 9 PM $ 0.0846
-0.03%
$ 11.16 million $ 1.55 million
Jul 11, 8 PM $ 0.0846
-0.09%
$ 11.17 million $ 1.53 million
Jul 11, 7 PM $ 0.0847
-0.39%
$ 11.18 million $ 1.51 million
Jul 11, 6 PM $ 0.085
-0.10%
$ 11.22 million $ 1.52 million
Jul 11, 5 PM $ 0.0851
-0.64%
$ 11.23 million $ 1.55 million
Jul 11, 4 PM $ 0.0857
+0.19%
$ 11.31 million $ 1.59 million
Jul 11, 3 PM $ 0.0855
+0.07%
$ 11.29 million $ 1.48 million
Jul 11, 2 PM $ 0.0855
+1.25%
$ 11.28 million $ 1.47 million
Jul 11, 1 PM $ 0.0844
-1.03%
$ 11.14 million $ 1.46 million
Jul 11, 12 PM $ 0.0854
+0.86%
$ 11.28 million $ 1.42 million
Jul 11, 11 AM $ 0.0847
+0.85%
$ 11.18 million $ 1.42 million
Jul 11, 10 AM $ 0.084
-0.14%
$ 11.09 million $ 1.39 million
Jul 11, 9 AM $ 0.0841
-0.17%
$ 11.1 million $ 1.44 million
Jul 11, 8 AM $ 0.0843
+0.35%
$ 11.12 million $ 1.44 million
Jul 11, 7 AM $ 0.084
+0.13%
$ 11.08 million $ 1.49 million