Pundi X Historical Data

PUNDIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.152
-0.06%
$ 21.17 million $ 967,940
Mar 25, 8 PM $ 0.152
-0.35%
$ 21.19 million $ 1.01 million
Mar 25, 7 PM $ 0.153
+0.24%
$ 21.27 million $ 1.03 million
Mar 25, 6 PM $ 0.152
-0.07%
$ 21.22 million $ 1.03 million
Mar 25, 5 PM $ 0.152
-0.17%
$ 21.23 million $ 1.02 million
Mar 25, 4 PM $ 0.153
+0.39%
$ 21.27 million $ 1.03 million
Mar 25, 3 PM $ 0.152
-0.16%
$ 21.19 million $ 1.05 million
Mar 25, 2 PM $ 0.152
+0.26%
$ 21.22 million $ 1.07 million
Mar 25, 1 PM $ 0.152
-0.31%
$ 21.17 million $ 1.08 million
Mar 25, 12 PM $ 0.152
+0.26%
$ 21.23 million $ 1.14 million
Mar 25, 11 AM $ 0.152
+0.01%
$ 21.18 million $ 1.16 million
Mar 25, 10 AM $ 0.152
+0.23%
$ 21.18 million $ 1.21 million
Mar 25, 9 AM $ 0.152
+0.19%
$ 21.13 million $ 1.2 million
Mar 25, 8 AM $ 0.151
-0.14%
$ 21.09 million $ 1.2 million
Mar 25, 7 AM $ 0.152
-0.10%
$ 21.11 million $ 1.23 million
Mar 25, 6 AM $ 0.152
-0.36%
$ 21.14 million $ 1.25 million
Mar 25, 5 AM $ 0.152
+0.30%
$ 21.21 million $ 1.3 million
Mar 25, 4 AM $ 0.152
+0.08%
$ 21.15 million $ 1.25 million
Mar 25, 3 AM $ 0.152
+0.21%
$ 21.13 million $ 1.41 million
Mar 25, 2 AM $ 0.151
-0.79%
$ 21.09 million $ 1.49 million
Mar 25, 1 AM $ 0.153
-0.35%
$ 21.26 million $ 1.53 million
Mar 25, 12 AM $ 0.153
-0.05%
$ 21.33 million $ 1.57 million
Mar 24, 11 PM $ 0.153
+0.24%
$ 21.34 million $ 1.57 million
Mar 24, 10 PM $ 0.153
-0.04%
$ 21.29 million $ 1.54 million
Mar 24, 9 PM $ 0.153
+0.30%
$ 21.3 million $ 1.59 million
Mar 24, 8 PM $ 0.152
+0.86%
$ 21.24 million $ 1.57 million
Mar 24, 7 PM $ 0.151
+0.14%
$ 21.05 million $ 1.57 million
Mar 24, 6 PM $ 0.151
-0.06%
$ 21.02 million $ 1.56 million
Mar 24, 5 PM $ 0.151
-0.47%
$ 21.03 million $ 1.56 million
Mar 24, 4 PM $ 0.152
-0.22%
$ 21.13 million $ 1.57 million
Mar 24, 3 PM $ 0.152
-0.21%
$ 21.17 million $ 1.56 million
Mar 24, 2 PM $ 0.152
+0.01%
$ 21.22 million $ 1.58 million
Mar 24, 1 PM $ 0.152
-1.13%
$ 21.22 million $ 1.57 million
Mar 24, 12 PM $ 0.154
+0.46%
$ 21.46 million $ 1.53 million
Mar 24, 11 AM $ 0.153
+0.70%
$ 21.36 million $ 1.57 million
Mar 24, 10 AM $ 0.152
-0.06%
$ 21.21 million $ 1.71 million
Mar 24, 9 AM $ 0.152
+0.05%
$ 21.23 million $ 1.77 million
Mar 24, 8 AM $ 0.152
-0.10%
$ 21.22 million $ 1.77 million
Mar 24, 7 AM $ 0.152
+0.04%
$ 21.23 million $ 1.75 million
Mar 24, 6 AM $ 0.152
+0.12%
$ 21.22 million $ 1.75 million
Mar 24, 5 AM $ 0.152
+0.18%
$ 21.19 million $ 1.72 million
Mar 24, 4 AM $ 0.152
-0.76%
$ 21.16 million $ 1.75 million
Mar 24, 3 AM $ 0.153
-0.60%
$ 21.32 million $ 1.6 million
Mar 24, 2 AM $ 0.154
+1.44%
$ 21.45 million $ 1.65 million
Mar 24, 1 AM $ 0.152
-0.13%
$ 21.14 million $ 1.65 million
Mar 24, 12 AM $ 0.152
-0.50%
$ 21.17 million $ 1.63 million
Mar 23, 11 PM $ 0.153
-0.42%
$ 21.28 million $ 1.65 million
Mar 23, 10 PM $ 0.153
-0.24%
$ 21.36 million $ 1.64 million
Mar 23, 9 PM $ 0.154
+0.17%
$ 21.41 million $ 1.64 million
Mar 23, 8 PM $ 0.153
+0.44%
$ 21.38 million $ 1.68 million