Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.552
+3.84%
$142.68 million $13.03 million
Dec 11, 2024 $0.532
+4.76%
$137.38 million $9.06 million
Dec 10, 2024 $0.507
-7.41%
$131.1 million $12.86 million
Dec 9, 2024 $0.548
-13.56%
$141.61 million $21.13 million
Dec 8, 2024 $0.634
-0.03%
$163.9 million $16.98 million
Dec 7, 2024 $0.635
-1.90%
$163.95 million $8.99 million
Dec 6, 2024 $0.647
+4.29%
$167.15 million $21.57 million
Dec 5, 2024 $0.62
-3.78%
$160.35 million $33.77 million
Dec 4, 2024 $0.645
+3.80%
$166.54 million $23.41 million
Dec 3, 2024 $0.621
+3.65%
$160.34 million $23.57 million
Dec 2, 2024 $0.599
-2.54%
$154.7 million $11.59 million
Dec 1, 2024 $0.615
+0.17%
$158.79 million $7.05 million
Nov 30, 2024 $0.614
-1.53%
$158.53 million $8.88 million
Nov 29, 2024 $0.623
+1.11%
$160.99 million $13.03 million
Nov 28, 2024 $0.616
+4.82%
$159.19 million $89.01 million
Nov 27, 2024 $0.588
+0.42%
$151.87 million $11.48 million
Nov 26, 2024 $0.585
+3.58%
$151.24 million $54.38 million
Nov 25, 2024 $0.565
+5.40%
$145.98 million $19.23 million
Nov 24, 2024 $0.536
+7.88%
$138.51 million $37.22 million
Nov 23, 2024 $0.497
+2.12%
$128.39 million $9.82 million
Nov 22, 2024 $0.487
+1.42%
$125.72 million $6.97 million
Nov 21, 2024 $0.48
+2.67%
$123.97 million $6.49 million
Nov 20, 2024 $0.467
-7.51%
$120.76 million $8.64 million
Nov 19, 2024 $0.505
+4.75%
$130.52 million $38.27 million
Nov 18, 2024 $0.482
+8.01%
$124.6 million $8.35 million
Nov 17, 2024 $0.446
-5.93%
$115.33 million $7.82 million
Nov 16, 2024 $0.474
+6.37%
$122.6 million $6.58 million
Nov 15, 2024 $0.446
+5.08%
$115.35 million $5.7 million
Nov 14, 2024 $0.425
-2.92%
$109.77 million $7.35 million
Nov 13, 2024 $0.438
-3.82%
$113.07 million $25.8 million
Nov 12, 2024 $0.455
+2.48%
$117.58 million $11.71 million
Nov 11, 2024 $0.444
+4.62%
$114.73 million $6.61 million
Nov 10, 2024 $0.424
+4.78%
$109.68 million $5.19 million
Nov 9, 2024 $0.405
+2.98%
$104.69 million $3.67 million
Nov 8, 2024 $0.393
+0.64%
$101.66 million $2.86 million
Nov 7, 2024 $0.391
+2.09%
$101.01 million $4.38 million
Nov 6, 2024 $0.383
+7.88%
$98.94 million $4.24 million
Nov 5, 2024 $0.355
+2.20%
$91.71 million $2.77 million
Nov 4, 2024 $0.347
-1.70%
$89.73 million $3.45 million
Nov 3, 2024 $0.353
-3.50%
$91.27 million $3.65 million
Nov 2, 2024 $0.366
-1.68%
$94.58 million $2.53 million
Nov 1, 2024 $0.372
-0.61%
$96.19 million $3.16 million
Oct 31, 2024 $0.374
-3.99%
$96.77 million $3.62 million
Oct 30, 2024 $0.39
-1.96%
$100.79 million $4.04 million
Oct 29, 2024 $0.398
+2.64%
$102.8 million $4.43 million
Oct 28, 2024 $0.388
+1.49%
$100.15 million $3.1 million
Oct 27, 2024 $0.382
+1.86%
$98.67 million $2.54 million
Oct 26, 2024 $0.375
-1.79%
$96.85 million $3.79 million
Oct 25, 2024 $0.382
-5.24%
$98.61 million $5.57 million
Oct 24, 2024 $0.403
+0.55%
$104.07 million $2.56 million