Pundi X Historical Data

PUNDIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.154
+0.17%
$ 21.41 million $ 1.64 million
Mar 23, 8 PM $ 0.153
+0.44%
$ 21.38 million $ 1.68 million
Mar 23, 7 PM $ 0.153
-0.25%
$ 21.28 million $ 1.7 million
Mar 23, 6 PM $ 0.153
+0.27%
$ 21.33 million $ 1.7 million
Mar 23, 5 PM $ 0.153
+0.60%
$ 21.27 million $ 1.73 million
Mar 23, 4 PM $ 0.152
+0.19%
$ 21.15 million $ 1.74 million
Mar 23, 3 PM $ 0.152
-1.13%
$ 21.11 million $ 1.73 million
Mar 23, 2 PM $ 0.153
-0.10%
$ 21.35 million $ 1.74 million
Mar 23, 1 PM $ 0.153
+0.75%
$ 21.37 million $ 1.72 million
Mar 23, 12 PM $ 0.152
+0.44%
$ 21.21 million $ 1.68 million
Mar 23, 11 AM $ 0.152
+2.94%
$ 21.12 million $ 1.6 million
Mar 23, 10 AM $ 0.147
-0.08%
$ 20.51 million $ 1.45 million
Mar 23, 9 AM $ 0.147
-0.15%
$ 20.52 million $ 1.4 million
Mar 23, 8 AM $ 0.148
-0.26%
$ 20.68 million $ 1.46 million
Mar 23, 7 AM $ 0.148
-0.17%
$ 20.74 million $ 1.49 million
Mar 23, 6 AM $ 0.148
-1.02%
$ 20.77 million $ 1.47 million
Mar 23, 5 AM $ 0.15
-0.34%
$ 20.98 million $ 1.49 million
Mar 23, 4 AM $ 0.15
+0.62%
$ 21.05 million $ 1.49 million
Mar 23, 3 AM $ 0.149
-0.67%
$ 20.93 million $ 1.51 million
Mar 23, 2 AM $ 0.15
+0.86%
$ 21.07 million $ 1.43 million
Mar 23, 1 AM $ 0.149
+0.49%
$ 20.89 million $ 1.37 million
Mar 23, 12 AM $ 0.148
+0.15%
$ 20.79 million $ 1.39 million
Mar 22, 11 PM $ 0.148
-0.19%
$ 20.76 million $ 1.51 million
Mar 22, 10 PM $ 0.148
+0.85%
$ 20.8 million $ 1.63 million
Mar 22, 9 PM $ 0.147
+0.25%
$ 20.62 million $ 1.58 million
Mar 22, 8 PM $ 0.147
-0.21%
$ 20.57 million $ 1.52 million
Mar 22, 7 PM $ 0.147
+0.09%
$ 20.63 million $ 1.48 million
Mar 22, 6 PM $ 0.147
-0.46%
$ 20.61 million $ 1.51 million
Mar 22, 5 PM $ 0.148
-0.11%
$ 20.7 million $ 1.49 million
Mar 22, 4 PM $ 0.148
-0.36%
$ 20.72 million $ 1.49 million
Mar 22, 3 PM $ 0.148
-0.03%
$ 20.8 million $ 1.54 million
Mar 22, 2 PM $ 0.148
-0.04%
$ 20.81 million $ 1.59 million
Mar 22, 1 PM $ 0.149
-0.09%
$ 20.82 million $ 1.67 million
Mar 22, 12 PM $ 0.149
+0.36%
$ 20.84 million $ 1.73 million
Mar 22, 11 AM $ 0.148
-0.44%
$ 20.76 million $ 1.78 million
Mar 22, 10 AM $ 0.149
+0.04%
$ 20.85 million $ 1.78 million
Mar 22, 9 AM $ 0.149
-0.31%
$ 20.84 million $ 1.81 million
Mar 22, 8 AM $ 0.149
-0.34%
$ 20.91 million $ 1.77 million
Mar 22, 7 AM $ 0.15
+0.28%
$ 20.98 million $ 1.76 million
Mar 22, 6 AM $ 0.149
-0.28%
$ 20.92 million $ 1.78 million
Mar 22, 5 AM $ 0.15
-0.34%
$ 20.98 million $ 1.8 million
Mar 22, 4 AM $ 0.15
+0.73%
$ 21.05 million $ 1.83 million
Mar 22, 3 AM $ 0.149
-0.20%
$ 20.9 million $ 1.8 million
Mar 22, 2 AM $ 0.149
+0.32%
$ 20.94 million $ 1.77 million
Mar 22, 1 AM $ 0.149
-0.64%
$ 20.88 million $ 1.79 million
Mar 22, 12 AM $ 0.15
+0.08%
$ 21.01 million $ 1.82 million
Mar 21, 11 PM $ 0.15
-2.09%
$ 20.99 million $ 1.63 million
Mar 21, 10 PM $ 0.153
-0.44%
$ 21.44 million $ 1.54 million
Mar 21, 9 PM $ 0.154
-0.08%
$ 21.54 million $ 1.53 million
Mar 21, 8 PM $ 0.154
+0.07%
$ 21.55 million $ 1.53 million