Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $0.0912
+0.25%
$11.82 million $1.86 million
Aug 27, 1 PM $0.091
+0.27%
$11.79 million $1.91 million
Aug 27, 12 PM $0.0908
-0.09%
$11.76 million $1.94 million
Aug 27, 11 AM $0.0908
+0.09%
$11.77 million $2.07 million
Aug 27, 10 AM $0.0908
-0.98%
$11.76 million $2.15 million
Aug 27, 9 AM $0.0917
-0.62%
$11.88 million $2.18 million
Aug 27, 8 AM $0.0922
+1.92%
$11.95 million $2.17 million
Aug 27, 7 AM $0.0905
-0.27%
$11.73 million $2.15 million
Aug 27, 6 AM $0.0907
+0.73%
$11.76 million $2.14 million
Aug 27, 5 AM $0.0901
-0.13%
$11.67 million $2.14 million
Aug 27, 4 AM $0.0902
-0.60%
$11.69 million $2.11 million
Aug 27, 3 AM $0.0907
+0.50%
$11.76 million $2.12 million
Aug 27, 2 AM $0.0903
-0.13%
$11.61 million $2.11 million
Aug 27, 1 AM $0.0904
-0.27%
$11.63 million $2.13 million
Aug 27, 12 AM $0.0907
-1.77%
$11.66 million $2.14 million
Aug 26, 11 PM $0.0923
+0.09%
$11.87 million $2.24 million
Aug 26, 10 PM $0.0922
+1.51%
$11.86 million $2.29 million
Aug 26, 9 PM $0.0908
+0.60%
$11.68 million $2.29 million
Aug 26, 8 PM $0.0903
-0.86%
$11.61 million $2.42 million
Aug 26, 7 PM $0.0911
+0.03%
$11.71 million $2.52 million
Aug 26, 6 PM $0.0911
-0.88%
$11.71 million $2.55 million
Aug 26, 5 PM $0.0919
+2.04%
$11.81 million $2.53 million
Aug 26, 4 PM $0.09
-0.04%
$11.58 million $2.46 million
Aug 26, 3 PM $0.0901
+0.48%
$11.58 million $2.56 million
Aug 26, 2 PM $0.0896
+1.54%
$11.53 million $2.72 million
Aug 26, 1 PM $0.0883
-0.99%
$11.35 million $2.77 million
Aug 26, 12 PM $0.0892
+0.60%
$11.46 million $2.86 million
Aug 26, 11 AM $0.0886
-1.37%
$11.4 million $3.14 million
Aug 26, 10 AM $0.0899
-0.11%
$11.55 million $5.77 million
Aug 26, 9 AM $0.09
-0.54%
$11.57 million $5.89 million
Aug 26, 8 AM $0.0904
+0.93%
$11.63 million $5.87 million
Aug 26, 7 AM $0.0896
+0.39%
$11.52 million $5.88 million
Aug 26, 6 AM $0.0893
+0.26%
$11.48 million $5.93 million
Aug 26, 5 AM $0.089
+0.73%
$11.45 million $5.89 million
Aug 26, 4 AM $0.0884
-1.10%
$11.37 million $5.89 million
Aug 26, 3 AM $0.0894
-0.32%
$11.49 million $5.89 million
Aug 26, 2 AM $0.0897
+0.15%
$11.98 million $5.89 million
Aug 26, 1 AM $0.0895
+0.55%
$11.97 million $5.89 million
Aug 26, 12 AM $0.089
-1.71%
$11.9 million $5.85 million
Aug 25, 11 PM $0.0906
+0.18%
$12.11 million $5.68 million
Aug 25, 10 PM $0.0904
-0.04%
$12.09 million $5.63 million
Aug 25, 9 PM $0.0905
+0.64%
$12.09 million $5.61 million
Aug 25, 8 PM $0.0899
-1.18%
$12.02 million $5.47 million
Aug 25, 7 PM $0.091
-0.14%
$12.16 million $5.37 million
Aug 25, 6 PM $0.0911
-0.89%
$12.18 million $5.33 million
Aug 25, 5 PM $0.0919
+0.26%
$12.29 million $5.36 million
Aug 25, 4 PM $0.0917
+0.77%
$12.26 million $5.36 million
Aug 25, 3 PM $0.091
-0.14%
$12.16 million $5.23 million
Aug 25, 2 PM $0.0911
+2.26%
$12.18 million $5.41 million
Aug 25, 1 PM $0.0891
-0.61%
$11.91 million $5.25 million