Pundi X Historical Data

PUNDIX Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.143
-0.16%
$ 19.83 million $ 1.44 million
May 25, 4 PM $ 0.143
+0.32%
$ 19.87 million $ 1.45 million
May 25, 3 PM $ 0.143
+0.31%
$ 19.8 million $ 1.41 million
May 25, 2 PM $ 0.142
+0.65%
$ 19.74 million $ 1.38 million
May 25, 1 PM $ 0.141
+0.24%
$ 19.61 million $ 1.41 million
May 25, 12 PM $ 0.141
-0.14%
$ 19.57 million $ 1.48 million
May 25, 11 AM $ 0.141
-0.51%
$ 19.59 million $ 1.51 million
May 25, 10 AM $ 0.142
+0.30%
$ 19.69 million $ 1.5 million
May 25, 9 AM $ 0.141
-0.30%
$ 19.63 million $ 1.51 million
May 25, 8 AM $ 0.142
+0.18%
$ 19.69 million $ 1.52 million
May 25, 7 AM $ 0.142
-0.25%
$ 19.66 million $ 1.51 million
May 25, 6 AM $ 0.142
+0.21%
$ 19.71 million $ 1.48 million
May 25, 5 AM $ 0.142
+0.30%
$ 19.67 million $ 1.5 million
May 25, 4 AM $ 0.141
+0.89%
$ 19.66 million $ 1.55 million
May 25, 3 AM $ 0.14
-0.31%
$ 19.48 million $ 1.51 million
May 25, 2 AM $ 0.14
+0.46%
$ 19.54 million $ 1.57 million
May 25, 1 AM $ 0.14
-0.64%
$ 19.45 million $ 1.56 million
May 25, 12 AM $ 0.141
+0.32%
$ 19.58 million $ 1.47 million
May 24, 11 PM $ 0.14
+0.74%
$ 19.52 million $ 1.49 million
May 24, 10 PM $ 0.139
+0.86%
$ 19.37 million $ 1.48 million
May 24, 9 PM $ 0.138
-1.10%
$ 19.21 million $ 1.43 million
May 24, 8 PM $ 0.14
-0.39%
$ 19.42 million $ 1.41 million
May 24, 7 PM $ 0.14
-0.09%
$ 19.5 million $ 1.41 million
May 24, 6 PM $ 0.14
-0.21%
$ 19.52 million $ 1.4 million
May 24, 5 PM $ 0.14
-0.14%
$ 19.56 million $ 1.41 million
May 24, 4 PM $ 0.141
-0.22%
$ 19.59 million $ 1.42 million
May 24, 3 PM $ 0.141
+0.52%
$ 19.63 million $ 1.47 million
May 24, 2 PM $ 0.14
-0.34%
$ 19.53 million $ 1.59 million
May 24, 1 PM $ 0.141
-0.92%
$ 19.6 million $ 1.65 million
May 24, 12 PM $ 0.142
-0.21%
$ 19.78 million $ 1.71 million
May 24, 11 AM $ 0.142
-0.12%
$ 19.82 million $ 1.77 million
May 24, 10 AM $ 0.143
-0.22%
$ 19.84 million $ 1.78 million
May 24, 9 AM $ 0.143
+0.60%
$ 19.89 million $ 1.81 million
May 24, 8 AM $ 0.142
-0.43%
$ 19.77 million $ 1.89 million
May 24, 7 AM $ 0.143
-0.31%
$ 19.85 million $ 2.24 million
May 24, 6 AM $ 0.143
+0.47%
$ 19.92 million $ 2.69 million
May 24, 5 AM $ 0.142
-0.25%
$ 19.82 million $ 2.88 million
May 24, 4 AM $ 0.143
+0.38%
$ 19.87 million $ 2.95 million
May 24, 3 AM $ 0.142
-0.19%
$ 19.8 million $ 2.92 million
May 24, 2 AM $ 0.142
-0.42%
$ 19.84 million $ 2.85 million
May 24, 1 AM $ 0.143
-0.18%
$ 19.92 million $ 2.87 million
May 24, 12 AM $ 0.143
-0.28%
$ 19.96 million $ 2.88 million
May 23, 11 PM $ 0.144
-0.05%
$ 20.01 million $ 2.92 million
May 23, 10 PM $ 0.144
-0.40%
$ 20.02 million $ 3.01 million
May 23, 9 PM $ 0.144
-0.69%
$ 20.1 million $ 2.98 million
May 23, 8 PM $ 0.145
+1.69%
$ 20.24 million $ 2.93 million
May 23, 7 PM $ 0.143
+0.03%
$ 19.91 million $ 2.89 million
May 23, 6 PM $ 0.143
+0.28%
$ 19.9 million $ 2.95 million
May 23, 5 PM $ 0.143
-0.22%
$ 19.84 million $ 3.03 million
May 23, 4 PM $ 0.143
+0.21%
$ 19.89 million $ 3 million