Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 PM $0.0965
-0.61%
$12.94 million $939,514
Oct 19, 12 PM $0.0971
+1.00%
$13.02 million $951,771
Oct 19, 11 AM $0.0962
-0.41%
$12.89 million $956,438
Oct 19, 10 AM $0.0966
-0.54%
$12.94 million $954,935
Oct 19, 9 AM $0.0971
-0.34%
$13.01 million $951,085
Oct 19, 8 AM $0.0974
-0.10%
$13.06 million $948,213
Oct 19, 7 AM $0.0975
+0.73%
$13.07 million $933,958
Oct 19, 6 AM $0.0968
+0.03%
$12.98 million $923,120
Oct 19, 5 AM $0.0968
-0.04%
$12.97 million $914,925
Oct 19, 4 AM $0.0968
-0.20%
$12.98 million $904,405
Oct 19, 3 AM $0.097
-0.48%
$13 million $889,191
Oct 19, 2 AM $0.0975
+0.05%
$13.06 million $887,363
Oct 19, 1 AM $0.0974
+1.02%
$13.06 million $883,856
Oct 19, 12 AM $0.0964
+0.11%
$12.93 million $877,458
Oct 18, 11 PM $0.0963
+0.87%
$12.91 million $873,027
Oct 18, 10 PM $0.0955
+1.93%
$12.8 million $871,450
Oct 18, 9 PM $0.0937
+1.62%
$12.56 million $847,523
Oct 18, 8 PM $0.0922
+0.82%
$12.36 million $838,247
Oct 18, 7 PM $0.0915
-4.34%
$12.26 million $799,058
Oct 18, 6 PM $0.0956
+0.22%
$12.81 million $515,095
Oct 18, 5 PM $0.0954
-0.12%
$12.79 million $510,588
Oct 18, 4 PM $0.0955
-0.54%
$12.8 million $513,280
Oct 18, 3 PM $0.096
-0.37%
$12.87 million $509,435
Oct 18, 2 PM $0.0964
-0.55%
$12.92 million $529,297
Oct 18, 1 PM $0.0969
-1.13%
$12.99 million $507,509
Oct 18, 12 PM $0.098
-0.08%
$13.14 million $497,191
Oct 18, 11 AM $0.0981
-0.37%
$13.15 million $478,524
Oct 18, 10 AM $0.0985
-0.91%
$13.2 million $478,902
Oct 18, 9 AM $0.0994
+0.78%
$13.32 million $491,036
Oct 18, 8 AM $0.0986
-0.10%
$13.22 million $494,363
Oct 18, 7 AM $0.0987
-0.46%
$13.23 million $513,462
Oct 18, 6 AM $0.0992
+0.36%
$13.29 million $516,749
Oct 18, 5 AM $0.0988
-0.61%
$13.25 million $521,681
Oct 18, 4 AM $0.0994
-0.43%
$13.33 million $526,453
Oct 18, 3 AM $0.0999
+0.60%
$13.38 million $527,760
Oct 18, 2 AM $0.0993
-0.50%
$13.3 million $534,708
Oct 18, 1 AM $0.0998
-0.07%
$13.37 million $534,162
Oct 18, 12 AM $0.0998
+0.12%
$13.38 million $530,642
Oct 17, 11 PM $0.0997
-0.07%
$13.36 million $539,480
Oct 17, 10 PM $0.0998
+1.16%
$13.37 million $551,047
Oct 17, 9 PM $0.0986
-1.70%
$13.22 million $545,899
Oct 17, 8 PM $0.1
-0.42%
$13.45 million $550,971
Oct 17, 7 PM $0.101
+0.13%
$13.5 million $560,138
Oct 17, 6 PM $0.101
+0.66%
$13.49 million $583,976
Oct 17, 5 PM $0.1
+0.16%
$13.4 million $592,530
Oct 17, 4 PM $0.0998
-0.33%
$13.38 million $608,332
Oct 17, 3 PM $0.1
-1.52%
$13.42 million $614,392
Oct 17, 2 PM $0.102
+0.25%
$13.63 million $614,033
Oct 17, 1 PM $0.101
+0.03%
$13.6 million $616,137
Oct 17, 12 PM $0.101
-0.92%
$13.59 million $616,586