Pundi X Historical Data

PUNDIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.084
+0.13%
$ 11.08 million $ 1.49 million
Jul 11, 6 AM $ 0.0839
-0.08%
$ 11.07 million $ 1.53 million
Jul 11, 5 AM $ 0.0839
-0.04%
$ 11.08 million $ 1.54 million
Jul 11, 4 AM $ 0.084
-0.21%
$ 11.08 million $ 1.53 million
Jul 11, 3 AM $ 0.0841
+0.38%
$ 11.11 million $ 1.57 million
Jul 11, 2 AM $ 0.0838
+0.03%
$ 11.07 million $ 1.57 million
Jul 11, 1 AM $ 0.0838
-0.48%
$ 11.06 million $ 1.57 million
Jul 11, 12 AM $ 0.0842
-0.16%
$ 11.11 million $ 1.57 million
Jul 10, 11 PM $ 0.0843
+0.21%
$ 11.13 million $ 1.58 million
Jul 10, 10 PM $ 0.0842
-0.15%
$ 11.11 million $ 1.58 million
Jul 10, 9 PM $ 0.0843
-0.10%
$ 11.13 million $ 1.58 million
Jul 10, 8 PM $ 0.0844
-0.09%
$ 11.14 million $ 1.58 million
Jul 10, 7 PM $ 0.0844
+0.22%
$ 11.15 million $ 1.59 million
Jul 10, 6 PM $ 0.0843
-0.19%
$ 11.12 million $ 1.58 million
Jul 10, 5 PM $ 0.0844
-0.10%
$ 11.14 million $ 1.54 million
Jul 10, 4 PM $ 0.0845
+0.24%
$ 11.15 million $ 1.53 million
Jul 10, 3 PM $ 0.0843
+0.39%
$ 11.13 million $ 1.57 million
Jul 10, 2 PM $ 0.084
-0.30%
$ 11.08 million $ 1.62 million
Jul 10, 1 PM $ 0.0842
-0.03%
$ 11.12 million $ 1.62 million
Jul 10, 12 PM $ 0.0842
-0.30%
$ 11.12 million $ 1.67 million
Jul 10, 11 AM $ 0.0845
+0.02%
$ 11.15 million $ 1.71 million
Jul 10, 10 AM $ 0.0845
+0.88%
$ 11.15 million $ 1.76 million
Jul 10, 9 AM $ 0.0837
-0.70%
$ 11.06 million $ 1.71 million
Jul 10, 8 AM $ 0.0843
-0.58%
$ 11.13 million $ 1.71 million
Jul 10, 7 AM $ 0.0848
+0.56%
$ 11.2 million $ 1.68 million
Jul 10, 6 AM $ 0.0844
+0.13%
$ 11.14 million $ 1.65 million
Jul 10, 5 AM $ 0.0842
-0.10%
$ 11.12 million $ 1.82 million
Jul 10, 4 AM $ 0.0843
+0.52%
$ 11.13 million $ 1.82 million
Jul 10, 3 AM $ 0.0839
-0.40%
$ 11.07 million $ 1.71 million
Jul 10, 2 AM $ 0.0842
+0.78%
$ 11.06 million $ 1.77 million
Jul 10, 1 AM $ 0.0836
+0.33%
$ 10.98 million $ 1.69 million
Jul 10, 12 AM $ 0.0833
-0.68%
$ 10.94 million $ 1.78 million
Jul 9, 11 PM $ 0.0839
+0.51%
$ 11.02 million $ 1.79 million
Jul 9, 10 PM $ 0.0834
-1.46%
$ 10.96 million $ 1.66 million
Jul 9, 9 PM $ 0.0847
+1.33%
$ 11.12 million $ 1.83 million
Jul 9, 8 PM $ 0.0836
+0.40%
$ 10.98 million $ 1.67 million
Jul 9, 7 PM $ 0.0832
+0.17%
$ 10.93 million $ 1.67 million
Jul 9, 6 PM $ 0.0831
-0.02%
$ 10.91 million $ 1.68 million
Jul 9, 5 PM $ 0.0831
+0.95%
$ 10.92 million $ 1.69 million
Jul 9, 4 PM $ 0.0823
-0.92%
$ 10.81 million $ 1.67 million
Jul 9, 3 PM $ 0.0831
-0.44%
$ 10.91 million $ 1.63 million
Jul 9, 2 PM $ 0.0835
+1.28%
$ 10.96 million $ 1.66 million
Jul 9, 1 PM $ 0.0824
-0.45%
$ 10.82 million $ 1.67 million
Jul 9, 12 PM $ 0.0828
+0.41%
$ 10.87 million $ 1.61 million
Jul 9, 11 AM $ 0.0824
+0.13%
$ 10.83 million $ 1.6 million
Jul 9, 10 AM $ 0.0823
+0.71%
$ 10.81 million $ 1.55 million
Jul 9, 9 AM $ 0.0818
+0.46%
$ 10.74 million $ 1.56 million
Jul 9, 8 AM $ 0.0814
-1.20%
$ 10.69 million $ 1.55 million
Jul 9, 7 AM $ 0.0834
+2.52%
$ 10.96 million $ 1.94 million
Jul 9, 6 AM $ 0.0814
+0.75%
$ 10.69 million $ 1.91 million