Pundi X Historical Data

PUNDIX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.43
-3.52%
$ 111.07 million $ 11.01 million
Jul 21, 2024 $ 0.446
+2.85%
$ 115.13 million $ 16.26 million
Jul 20, 2024 $ 0.433
+3.39%
$ 111.94 million $ 20.72 million
Jul 19, 2024 $ 0.419
+4.82%
$ 108.28 million $ 28.83 million
Jul 18, 2024 $ 0.4
-0.96%
$ 103.34 million $ 8.19 million
Jul 17, 2024 $ 0.404
-0.91%
$ 104.34 million $ 8.16 million
Jul 16, 2024 $ 0.408
+4.66%
$ 105.31 million $ 22.14 million
Jul 15, 2024 $ 0.389
+3.91%
$ 100.61 million $ 7.4 million
Jul 14, 2024 $ 0.375
+1.11%
$ 96.83 million $ 4.09 million
Jul 13, 2024 $ 0.371
+2.47%
$ 95.77 million $ 8.36 million
Jul 12, 2024 $ 0.362
+2.62%
$ 93.46 million $ 5.13 million
Jul 11, 2024 $ 0.352
-3.79%
$ 91.07 million $ 5.21 million
Jul 10, 2024 $ 0.366
+0.59%
$ 94.63 million $ 11.91 million
Jul 9, 2024 $ 0.364
+0.42%
$ 94.06 million $ 14.16 million
Jul 8, 2024 $ 0.362
+2.02%
$ 93.66 million $ 37.51 million
Jul 7, 2024 $ 0.355
+8.01%
$ 91.8 million $ 97.69 million
Jul 6, 2024 $ 0.329
+6.76%
$ 85 million $ 4.26 million
Jul 5, 2024 $ 0.308
-3.40%
$ 79.61 million $ 9.3 million
Jul 4, 2024 $ 0.319
-9.67%
$ 82.47 million $ 8.99 million
Jul 3, 2024 $ 0.353
-4.12%
$ 91.29 million $ 3.7 million
Jul 2, 2024 $ 0.368
-0.36%
$ 95.21 million $ 3.21 million
Jul 1, 2024 $ 0.37
-1.94%
$ 95.56 million $ 3.61 million
Jun 30, 2024 $ 0.377
+2.86%
$ 97.44 million $ 3.39 million
Jun 29, 2024 $ 0.367
-1.10%
$ 94.73 million $ 2.77 million
Jun 28, 2024 $ 0.371
-3.07%
$ 95.78 million $ 10.32 million
Jun 27, 2024 $ 0.382
+2.13%
$ 98.81 million $ 3.32 million
Jun 26, 2024 $ 0.374
-1.17%
$ 96.75 million $ 6.74 million
Jun 25, 2024 $ 0.379
+3.59%
$ 97.9 million $ 5.13 million
Jun 24, 2024 $ 0.366
-2.28%
$ 94.5 million $ 7.42 million
Jun 23, 2024 $ 0.374
-4.46%
$ 96.71 million $ 8.42 million
Jun 22, 2024 $ 0.392
+4.11%
$ 101.22 million $ 29.09 million
Jun 21, 2024 $ 0.376
+0.53%
$ 97.22 million $ 15.27 million
Jun 20, 2024 $ 0.374
+1.95%
$ 96.7 million $ 4.95 million
Jun 19, 2024 $ 0.367
+1.66%
$ 94.79 million $ 6.68 million
Jun 18, 2024 $ 0.361
-4.77%
$ 93.31 million $ 13.78 million
Jun 17, 2024 $ 0.379
-12.73%
$ 97.98 million $ 9.9 million
Jun 16, 2024 $ 0.434
-2.03%
$ 112.26 million $ 3.19 million
Jun 15, 2024 $ 0.443
+0.45%
$ 114.59 million $ 3.23 million
Jun 14, 2024 $ 0.441
-2.94%
$ 114.07 million $ 10.29 million
Jun 13, 2024 $ 0.455
-4.08%
$ 117.52 million $ 4.4 million
Jun 12, 2024 $ 0.474
+1.32%
$ 122.52 million $ 8.71 million
Jun 11, 2024 $ 0.468
-7.91%
$ 120.93 million $ 11.52 million
Jun 10, 2024 $ 0.508
+2.80%
$ 131.32 million $ 34.36 million
Jun 9, 2024 $ 0.494
+1.85%
$ 127.74 million $ 3.09 million
Jun 8, 2024 $ 0.485
-3.80%
$ 125.48 million $ 6.75 million
Jun 7, 2024 $ 0.505
-6.45%
$ 130.38 million $ 10 million
Jun 6, 2024 $ 0.539
-1.24%
$ 139.37 million $ 6.82 million
Jun 5, 2024 $ 0.546
+2.19%
$ 141.12 million $ 6.76 million
Jun 4, 2024 $ 0.534
-3.31%
$ 138.09 million $ 10.08 million
Jun 3, 2024 $ 0.553
-1.25%
$ 142.81 million $ 13.97 million