Pundi X Historical Data

PUNDIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.154
+0.07%
$ 21.55 million $ 1.53 million
Mar 21, 7 PM $ 0.154
+0.19%
$ 21.54 million $ 1.54 million
Mar 21, 6 PM $ 0.153
-0.21%
$ 21.5 million $ 1.56 million
Mar 21, 5 PM $ 0.154
-0.23%
$ 21.54 million $ 1.59 million
Mar 21, 4 PM $ 0.154
+0.22%
$ 21.6 million $ 1.63 million
Mar 21, 3 PM $ 0.154
+0.67%
$ 21.55 million $ 1.6 million
Mar 21, 2 PM $ 0.153
+0.28%
$ 21.4 million $ 1.66 million
Mar 21, 1 PM $ 0.152
+0.21%
$ 21.35 million $ 1.66 million
Mar 21, 12 PM $ 0.152
-0.07%
$ 21.3 million $ 1.68 million
Mar 21, 11 AM $ 0.152
-0.64%
$ 21.32 million $ 1.68 million
Mar 21, 10 AM $ 0.153
-0.95%
$ 21.46 million $ 1.63 million
Mar 21, 9 AM $ 0.155
-0.49%
$ 21.66 million $ 1.6 million
Mar 21, 8 AM $ 0.155
-0.33%
$ 21.77 million $ 1.58 million
Mar 21, 7 AM $ 0.156
+0.63%
$ 21.84 million $ 1.58 million
Mar 21, 6 AM $ 0.155
-0.01%
$ 21.7 million $ 1.62 million
Mar 21, 5 AM $ 0.155
+0.46%
$ 21.71 million $ 1.61 million
Mar 21, 4 AM $ 0.154
+0.37%
$ 21.61 million $ 1.54 million
Mar 21, 3 AM $ 0.154
+0.17%
$ 21.53 million $ 1.58 million
Mar 21, 2 AM $ 0.153
+0.16%
$ 21.49 million $ 1.57 million
Mar 21, 1 AM $ 0.153
+0.75%
$ 21.43 million $ 1.56 million
Mar 21, 12 AM $ 0.152
+0.06%
$ 21.25 million $ 1.5 million
Mar 20, 11 PM $ 0.152
-0.26%
$ 21.24 million $ 1.5 million
Mar 20, 10 PM $ 0.152
+0.19%
$ 21.3 million $ 1.53 million
Mar 20, 9 PM $ 0.152
+0.82%
$ 21.26 million $ 1.54 million
Mar 20, 8 PM $ 0.15
+0.48%
$ 21.08 million $ 1.54 million
Mar 20, 7 PM $ 0.15
+0.13%
$ 20.99 million $ 1.53 million
Mar 20, 6 PM $ 0.15
-0.84%
$ 20.97 million $ 1.5 million
Mar 20, 5 PM $ 0.151
-0.19%
$ 21.14 million $ 1.47 million
Mar 20, 4 PM $ 0.151
+0.47%
$ 21.18 million $ 1.42 million
Mar 20, 3 PM $ 0.15
+0.36%
$ 21.08 million $ 1.41 million
Mar 20, 2 PM $ 0.15
-0.59%
$ 21 million $ 1.31 million
Mar 20, 1 PM $ 0.151
-0.80%
$ 21.13 million $ 1.28 million
Mar 20, 12 PM $ 0.152
-0.67%
$ 21.3 million $ 1.23 million
Mar 20, 11 AM $ 0.153
+0.14%
$ 21.44 million $ 1.2 million
Mar 20, 10 AM $ 0.153
+0.25%
$ 21.41 million $ 1.2 million
Mar 20, 9 AM $ 0.152
+0.14%
$ 21.36 million $ 1.21 million
Mar 20, 8 AM $ 0.152
-0.01%
$ 21.33 million $ 1.23 million
Mar 20, 7 AM $ 0.152
-0.09%
$ 21.33 million $ 1.22 million
Mar 20, 6 AM $ 0.152
+0.23%
$ 21.36 million $ 1.19 million
Mar 20, 5 AM $ 0.152
+0.16%
$ 21.31 million $ 1.18 million
Mar 20, 4 AM $ 0.152
+0.11%
$ 21.27 million $ 1.17 million
Mar 20, 3 AM $ 0.152
+0.17%
$ 21.25 million $ 1.11 million
Mar 20, 2 AM $ 0.151
-0.34%
$ 21.21 million $ 1.15 million
Mar 20, 1 AM $ 0.152
+0.34%
$ 21.28 million $ 1.12 million
Mar 20, 12 AM $ 0.151
+0.17%
$ 21.21 million $ 1.16 million
Mar 19, 11 PM $ 0.151
-0.36%
$ 21.18 million $ 1.19 million
Mar 19, 10 PM $ 0.152
+0.19%
$ 21.25 million $ 1.21 million
Mar 19, 9 PM $ 0.151
-0.17%
$ 21.21 million $ 1.25 million
Mar 19, 8 PM $ 0.152
-0.13%
$ 21.25 million $ 1.25 million
Mar 19, 7 PM $ 0.152
+0.76%
$ 21.28 million $ 1.26 million