Pundi X Historical Data

PUNDIX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0814
+0.75%
$ 10.69 million $ 1.91 million
Jul 9, 5 AM $ 0.0805
+0.27%
$ 10.58 million $ 1.85 million
Jul 9, 4 AM $ 0.0803
+0.27%
$ 10.55 million $ 1.92 million
Jul 9, 3 AM $ 0.0801
+0.09%
$ 10.52 million $ 1.94 million
Jul 9, 2 AM $ 0.08
-0.33%
$ 10.51 million $ 1.96 million
Jul 9, 1 AM $ 0.0803
+0.57%
$ 10.55 million $ 2.02 million
Jul 9, 12 AM $ 0.0798
-0.65%
$ 10.49 million $ 2.04 million
Jul 8, 11 PM $ 0.0804
+0.32%
$ 10.56 million $ 2.04 million
Jul 8, 10 PM $ 0.0801
+0.54%
$ 10.52 million $ 2.03 million
Jul 8, 9 PM $ 0.0797
+0.42%
$ 10.47 million $ 2.01 million
Jul 8, 8 PM $ 0.0793
+0.35%
$ 10.42 million $ 2.05 million
Jul 8, 7 PM $ 0.0791
-0.45%
$ 10.39 million $ 2.04 million
Jul 8, 6 PM $ 0.0794
-0.55%
$ 10.43 million $ 2.06 million
Jul 8, 5 PM $ 0.0799
-0.17%
$ 10.49 million $ 2.06 million
Jul 8, 4 PM $ 0.08
+1.30%
$ 10.51 million $ 2.11 million
Jul 8, 3 PM $ 0.079
-0.12%
$ 10.37 million $ 2.12 million
Jul 8, 2 PM $ 0.0791
-0.53%
$ 10.38 million $ 2.17 million
Jul 8, 1 PM $ 0.0795
+0.52%
$ 10.44 million $ 2.15 million
Jul 8, 12 PM $ 0.0791
-0.84%
$ 10.39 million $ 2.16 million
Jul 8, 11 AM $ 0.0797
+0.59%
$ 10.47 million $ 2.13 million
Jul 8, 10 AM $ 0.0793
+0.45%
$ 10.41 million $ 2.14 million
Jul 8, 9 AM $ 0.0789
-0.52%
$ 10.36 million $ 2.12 million
Jul 8, 8 AM $ 0.0792
-1.13%
$ 10.41 million $ 2.11 million
Jul 8, 7 AM $ 0.0802
+0.42%
$ 10.53 million $ 2.06 million
Jul 8, 6 AM $ 0.0798
+0.32%
$ 10.48 million $ 2.08 million
Jul 8, 5 AM $ 0.0796
-0.21%
$ 10.45 million $ 2.08 million
Jul 8, 4 AM $ 0.0797
-0.22%
$ 10.47 million $ 2.03 million
Jul 8, 3 AM $ 0.0799
+0.48%
$ 10.5 million $ 2.03 million
Jul 8, 2 AM $ 0.0795
+0.92%
$ 10.53 million $ 2.03 million
Jul 8, 1 AM $ 0.0788
-2.47%
$ 10.43 million $ 2.06 million
Jul 8, 12 AM $ 0.0808
+0.65%
$ 10.7 million $ 2.04 million
Jul 7, 11 PM $ 0.0803
+0.27%
$ 10.63 million $ 2.03 million
Jul 7, 10 PM $ 0.0801
-0.41%
$ 10.6 million $ 2.03 million
Jul 7, 9 PM $ 0.0804
-0.35%
$ 10.64 million $ 2.02 million
Jul 7, 8 PM $ 0.0807
+0.02%
$ 10.68 million $ 2.04 million
Jul 7, 7 PM $ 0.0806
+0.16%
$ 10.68 million $ 2.02 million
Jul 7, 6 PM $ 0.0805
-1.41%
$ 10.66 million $ 1.98 million
Jul 7, 5 PM $ 0.0817
-0.16%
$ 10.81 million $ 1.94 million
Jul 7, 4 PM $ 0.0818
+0.06%
$ 10.83 million $ 1.9 million
Jul 7, 3 PM $ 0.0818
+1.08%
$ 10.83 million $ 1.91 million
Jul 7, 2 PM $ 0.0809
+0.22%
$ 10.71 million $ 1.95 million
Jul 7, 1 PM $ 0.0807
-0.89%
$ 10.69 million $ 1.95 million
Jul 7, 12 PM $ 0.0813
+0.15%
$ 10.77 million $ 1.97 million
Jul 7, 11 AM $ 0.0813
+0.29%
$ 10.77 million $ 2.01 million
Jul 7, 10 AM $ 0.0811
-0.02%
$ 10.74 million $ 2 million
Jul 7, 9 AM $ 0.0811
+0.40%
$ 10.74 million $ 2.05 million
Jul 7, 8 AM $ 0.0808
-0.11%
$ 10.7 million $ 2.06 million
Jul 7, 7 AM $ 0.0809
-1.32%
$ 10.71 million $ 2.06 million
Jul 7, 6 AM $ 0.082
+0.62%
$ 10.85 million $ 2.09 million
Jul 7, 5 AM $ 0.0815
+0.61%
$ 10.79 million $ 2 million