Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 12 PM $0.101
-0.92%
$13.59 million $616,586
Oct 17, 11 AM $0.102
-0.37%
$13.72 million $617,403
Oct 17, 10 AM $0.103
-0.20%
$13.77 million $653,283
Oct 17, 9 AM $0.103
-0.09%
$13.8 million $667,233
Oct 17, 8 AM $0.103
+0.01%
$13.81 million $663,326
Oct 17, 7 AM $0.103
-0.20%
$13.81 million $644,983
Oct 17, 6 AM $0.103
-0.41%
$13.83 million $646,595
Oct 17, 5 AM $0.104
+0.02%
$13.89 million $641,541
Oct 17, 4 AM $0.104
+0.03%
$13.89 million $637,871
Oct 17, 3 AM $0.104
+0.51%
$13.88 million $641,163
Oct 17, 2 AM $0.103
+0.10%
$13.81 million $648,558
Oct 17, 1 AM $0.103
-0.30%
$13.8 million $648,081
Oct 17, 12 AM $0.103
-0.30%
$13.84 million $656,317
Oct 16, 11 PM $0.104
+0.06%
$13.88 million $651,148
Oct 16, 10 PM $0.104
+0.52%
$13.88 million $637,397
Oct 16, 9 PM $0.103
-0.13%
$13.8 million $642,598
Oct 16, 8 PM $0.103
+0.61%
$13.82 million $620,601
Oct 16, 7 PM $0.103
+0.58%
$13.74 million $609,473
Oct 16, 6 PM $0.102
-0.67%
$13.66 million $589,748
Oct 16, 5 PM $0.103
-0.85%
$13.75 million $616,921
Oct 16, 4 PM $0.103
-0.31%
$13.87 million $957,732
Oct 16, 3 PM $0.104
-1.28%
$13.91 million $969,935
Oct 16, 2 PM $0.105
+0.05%
$14.09 million $964,827
Oct 16, 1 PM $0.105
-0.16%
$14.09 million $994,366
Oct 16, 12 PM $0.105
-0.61%
$14.11 million $1.04 million
Oct 16, 11 AM $0.106
+0.58%
$14.2 million $1.08 million
Oct 16, 10 AM $0.105
+0.52%
$14.12 million $1.06 million
Oct 16, 9 AM $0.105
-0.04%
$14.04 million $1.06 million
Oct 16, 8 AM $0.105
-0.01%
$14.05 million $1.08 million
Oct 16, 7 AM $0.105
-0.15%
$14.05 million $1.1 million
Oct 16, 6 AM $0.105
-0.06%
$14.07 million $1.09 million
Oct 16, 5 AM $0.105
+0.39%
$14.08 million $1.12 million
Oct 16, 4 AM $0.105
+0.29%
$14.02 million $1.15 million
Oct 16, 3 AM $0.104
+0.05%
$13.98 million $1.2 million
Oct 16, 2 AM $0.104
+0.05%
$13.97 million $1.23 million
Oct 16, 1 AM $0.104
-0.68%
$13.97 million $1.39 million
Oct 16, 12 AM $0.105
+0.11%
$14.06 million $1.42 million
Oct 15, 11 PM $0.105
-0.46%
$14.05 million $1.41 million
Oct 15, 10 PM $0.105
+0.42%
$14.11 million $1.41 million
Oct 15, 9 PM $0.105
-0.70%
$14.05 million $1.4 million
Oct 15, 8 PM $0.106
-0.28%
$14.15 million $1.42 million
Oct 15, 7 PM $0.106
+0.37%
$14.19 million $1.43 million
Oct 15, 6 PM $0.105
+0.10%
$14.14 million $1.43 million
Oct 15, 5 PM $0.105
+1.07%
$14.13 million $1.4 million
Oct 15, 4 PM $0.104
+0.81%
$13.98 million $1.03 million
Oct 15, 3 PM $0.103
+1.46%
$13.86 million $1.05 million
Oct 15, 2 PM $0.102
+3.60%
$13.67 million $1.1 million
Oct 15, 1 PM $0.0984
-0.83%
$13.19 million $1.12 million
Oct 15, 12 PM $0.0992
-0.89%
$13.3 million $1.14 million
Oct 15, 11 AM $0.1
+0.60%
$13.42 million $1.14 million