Pundi X Historical Data

PUNDIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.686
+2.79%
$ 177.29 million $ 80.61 million
Mar 28, 2024 $ 0.667
+1.02%
$ 172.47 million $ 19.96 million
Mar 27, 2024 $ 0.661
-2.54%
$ 170.72 million $ 24.38 million
Mar 26, 2024 $ 0.678
+3.52%
$ 175.19 million $ 17.55 million
Mar 25, 2024 $ 0.655
+3.73%
$ 169.22 million $ 13.06 million
Mar 24, 2024 $ 0.631
+5.25%
$ 163.14 million $ 33.85 million
Mar 23, 2024 $ 0.6
+3.07%
$ 154.99 million $ 8.91 million
Mar 22, 2024 $ 0.582
-4.51%
$ 150.38 million $ 12.64 million
Mar 21, 2024 $ 0.609
-1.24%
$ 157.48 million $ 18.52 million
Mar 20, 2024 $ 0.617
+8.01%
$ 159.46 million $ 21.57 million
Mar 19, 2024 $ 0.571
-12.00%
$ 147.64 million $ 27.22 million
Mar 18, 2024 $ 0.649
+1.58%
$ 167.78 million $ 47.52 million
Mar 17, 2024 $ 0.639
+5.65%
$ 165.17 million $ 55.97 million
Mar 16, 2024 $ 0.605
-10.50%
$ 156.34 million $ 37.29 million
Mar 15, 2024 $ 0.676
-7.73%
$ 174.68 million $ 57.57 million
Mar 14, 2024 $ 0.733
+1.77%
$ 188.94 million $ 77.08 million
Mar 13, 2024 $ 0.72
+1.62%
$ 186.02 million $ 23.75 million
Mar 12, 2024 $ 0.708
+0.36%
$ 183.02 million $ 27.88 million
Mar 11, 2024 $ 0.706
+1.96%
$ 182.35 million $ 30.68 million
Mar 10, 2024 $ 0.692
+1.53%
$ 178.84 million $ 28.64 million
Mar 9, 2024 $ 0.682
+7.32%
$ 176.14 million $ 90.51 million
Mar 8, 2024 $ 0.635
-2.43%
$ 164.13 million $ 28.88 million
Mar 7, 2024 $ 0.651
-3.00%
$ 168.21 million $ 33.33 million
Mar 6, 2024 $ 0.671
+1.18%
$ 173.44 million $ 136.11 million
Mar 5, 2024 $ 0.663
+14.70%
$ 171.37 million $ 360.13 million
Mar 4, 2024 $ 0.578
+5.22%
$ 149.38 million $ 31.56 million
Mar 3, 2024 $ 0.549
+0.30%
$ 141.97 million $ 12.97 million
Mar 2, 2024 $ 0.548
+3.38%
$ 141.53 million $ 13.25 million
Mar 1, 2024 $ 0.53
+6.34%
$ 136.91 million $ 17.64 million
Feb 29, 2024 $ 0.498
+5.38%
$ 128.75 million $ 16.24 million
Feb 28, 2024 $ 0.473
+2.50%
$ 122.18 million $ 13.74 million
Feb 27, 2024 $ 0.461
+0.72%
$ 119.2 million $ 7.2 million
Feb 26, 2024 $ 0.458
+1.97%
$ 118.34 million $ 5.95 million
Feb 25, 2024 $ 0.449
-0.52%
$ 116.05 million $ 7.81 million
Feb 24, 2024 $ 0.451
+0.99%
$ 116.66 million $ 4.6 million
Feb 23, 2024 $ 0.447
-1.44%
$ 115.51 million $ 5.99 million
Feb 22, 2024 $ 0.454
-1.09%
$ 117.2 million $ 6.09 million
Feb 21, 2024 $ 0.459
+0.50%
$ 118.49 million $ 8.62 million
Feb 20, 2024 $ 0.456
+0.03%
$ 117.9 million $ 7.69 million
Feb 19, 2024 $ 0.456
+1.80%
$ 117.86 million $ 8.49 million
Feb 18, 2024 $ 0.448
+2.65%
$ 115.77 million $ 3.95 million
Feb 17, 2024 $ 0.436
-1.45%
$ 112.79 million $ 3.66 million
Feb 16, 2024 $ 0.443
+1.06%
$ 114.44 million $ 3.84 million
Feb 15, 2024 $ 0.438
+2.18%
$ 113.24 million $ 5.22 million
Feb 14, 2024 $ 0.429
+1.30%
$ 110.82 million $ 4.03 million
Feb 13, 2024 $ 0.423
-1.19%
$ 109.39 million $ 3.83 million
Feb 12, 2024 $ 0.428
+0.86%
$ 110.71 million $ 3.69 million
Feb 11, 2024 $ 0.425
+1.98%
$ 109.77 million $ 5.06 million
Feb 10, 2024 $ 0.417
+0.28%
$ 107.64 million $ 2.81 million
Feb 9, 2024 $ 0.415
+2.71%
$ 107.34 million $ 3.57 million