Pundi X Historical Data

PUNDIX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.56
-1.40%
$ 144.62 million $ 4.64 million
Jun 1, 2024 $ 0.568
-0.04%
$ 146.68 million $ 3.79 million
May 31, 2024 $ 0.568
-1.10%
$ 146.73 million $ 5.5 million
May 30, 2024 $ 0.574
-0.99%
$ 148.36 million $ 7.43 million
May 29, 2024 $ 0.58
-1.35%
$ 149.8 million $ 4.59 million
May 28, 2024 $ 0.588
-1.95%
$ 151.89 million $ 5.82 million
May 27, 2024 $ 0.599
+0.83%
$ 154.91 million $ 7.39 million
May 26, 2024 $ 0.595
-1.43%
$ 153.64 million $ 4.24 million
May 25, 2024 $ 0.603
+0.59%
$ 155.86 million $ 4.03 million
May 24, 2024 $ 0.6
+0.45%
$ 154.95 million $ 6.08 million
May 23, 2024 $ 0.597
-1.79%
$ 154.26 million $ 15.88 million
May 22, 2024 $ 0.608
-2.17%
$ 157.07 million $ 7.66 million
May 21, 2024 $ 0.621
-1.48%
$ 160.56 million $ 9.74 million
May 20, 2024 $ 0.631
+6.26%
$ 162.97 million $ 12.17 million
May 19, 2024 $ 0.594
-2.94%
$ 153.38 million $ 6.49 million
May 18, 2024 $ 0.612
+0.04%
$ 158.04 million $ 5.17 million
May 17, 2024 $ 0.611
+3.29%
$ 157.97 million $ 8.49 million
May 16, 2024 $ 0.592
-1.40%
$ 152.94 million $ 10.94 million
May 15, 2024 $ 0.6
+5.96%
$ 155.12 million $ 10.84 million
May 14, 2024 $ 0.567
-2.44%
$ 146.4 million $ 6.68 million
May 13, 2024 $ 0.581
-1.46%
$ 150.06 million $ 8.18 million
May 12, 2024 $ 0.589
-0.32%
$ 152.28 million $ 4.88 million
May 11, 2024 $ 0.591
-0.36%
$ 152.78 million $ 8.95 million
May 10, 2024 $ 0.593
-4.92%
$ 153.33 million $ 12.47 million
May 9, 2024 $ 0.624
+2.37%
$ 161.26 million $ 9.83 million
May 8, 2024 $ 0.61
-1.81%
$ 157.53 million $ 8.55 million
May 7, 2024 $ 0.621
-2.57%
$ 160.44 million $ 8.61 million
May 6, 2024 $ 0.637
-2.76%
$ 164.67 million $ 14.1 million
May 5, 2024 $ 0.655
-1.08%
$ 169.35 million $ 11.93 million
May 4, 2024 $ 0.662
+5.28%
$ 171.18 million $ 49.34 million
May 3, 2024 $ 0.629
+4.54%
$ 162.59 million $ 31.91 million
May 2, 2024 $ 0.602
+0.83%
$ 155.54 million $ 22.15 million
May 1, 2024 $ 0.594
-0.14%
$ 154.27 million $ 63.18 million
Apr 30, 2024 $ 0.595
-6.66%
$ 153.79 million $ 15.63 million
Apr 29, 2024 $ 0.638
-2.96%
$ 164.77 million $ 15.8 million
Apr 28, 2024 $ 0.657
-3.36%
$ 169.79 million $ 25.61 million
Apr 27, 2024 $ 0.68
-3.00%
$ 175.69 million $ 44.88 million
Apr 26, 2024 $ 0.701
+4.34%
$ 181.13 million $ 101.16 million
Apr 25, 2024 $ 0.672
-2.58%
$ 173.6 million $ 25.47 million
Apr 24, 2024 $ 0.69
-4.90%
$ 178.2 million $ 61.56 million
Apr 23, 2024 $ 0.725
-9.96%
$ 187.38 million $ 65.18 million
Apr 22, 2024 $ 0.805
+3.03%
$ 208.09 million $ 123.48 million
Apr 21, 2024 $ 0.782
+9.87%
$ 201.98 million $ 176.15 million
Apr 20, 2024 $ 0.711
-1.61%
$ 183.83 million $ 148.18 million
Apr 19, 2024 $ 0.723
+29.49%
$ 186.84 million $ 380.4 million
Apr 18, 2024 $ 0.558
+4.24%
$ 144.28 million $ 13.84 million
Apr 17, 2024 $ 0.536
-5.66%
$ 138.39 million $ 15.69 million
Apr 16, 2024 $ 0.568
-0.92%
$ 146.68 million $ 21.74 million
Apr 15, 2024 $ 0.573
-6.11%
$ 148.05 million $ 24.43 million
Apr 14, 2024 $ 0.61
+6.28%
$ 157.67 million $ 35.64 million