Pundi X Historical Data

PUNDIX Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.14
-0.32%
$ 19.44 million $ 1.47 million
May 21, 3 PM $ 0.14
+0.72%
$ 19.5 million $ 1.52 million
May 21, 2 PM $ 0.139
-0.39%
$ 19.36 million $ 2.06 million
May 21, 1 PM $ 0.14
+0.06%
$ 19.44 million $ 2.11 million
May 21, 12 PM $ 0.14
-0.05%
$ 19.43 million $ 2.12 million
May 21, 11 AM $ 0.14
-0.11%
$ 19.44 million $ 2.1 million
May 21, 10 AM $ 0.14
-0.48%
$ 19.46 million $ 2.1 million
May 21, 9 AM $ 0.14
-0.16%
$ 19.55 million $ 2.03 million
May 21, 8 AM $ 0.141
+0.42%
$ 19.58 million $ 2.03 million
May 21, 7 AM $ 0.14
+0.42%
$ 19.5 million $ 1.98 million
May 21, 6 AM $ 0.139
+0.02%
$ 19.42 million $ 1.94 million
May 21, 5 AM $ 0.139
-0.38%
$ 19.42 million $ 1.9 million
May 21, 4 AM $ 0.14
+0.49%
$ 19.49 million $ 1.91 million
May 21, 3 AM $ 0.139
-0.14%
$ 19.39 million $ 1.94 million
May 21, 2 AM $ 0.139
-0.10%
$ 19.42 million $ 1.99 million
May 21, 1 AM $ 0.14
-0.01%
$ 19.44 million $ 2.01 million
May 21, 12 AM $ 0.14
+0.50%
$ 19.44 million $ 2.09 million
May 20, 11 PM $ 0.139
+0.04%
$ 19.35 million $ 2.09 million
May 20, 10 PM $ 0.139
+0.18%
$ 19.34 million $ 2.1 million
May 20, 9 PM $ 0.139
-0.56%
$ 19.3 million $ 2.13 million
May 20, 8 PM $ 0.139
-0.15%
$ 19.41 million $ 2.24 million
May 20, 7 PM $ 0.14
+0.65%
$ 19.44 million $ 2.28 million
May 20, 6 PM $ 0.139
-0.55%
$ 19.31 million $ 2.32 million
May 20, 5 PM $ 0.139
+0.03%
$ 19.42 million $ 2.36 million
May 20, 4 PM $ 0.139
+0.22%
$ 19.42 million $ 2.34 million
May 20, 3 PM $ 0.139
+0.82%
$ 19.37 million $ 2.32 million
May 20, 2 PM $ 0.138
+1.15%
$ 19.22 million $ 2.15 million
May 20, 1 PM $ 0.136
-0.63%
$ 19 million $ 2.12 million
May 20, 12 PM $ 0.137
+0.65%
$ 19.12 million $ 2.1 million
May 20, 11 AM $ 0.136
-0.68%
$ 19 million $ 2.1 million
May 20, 10 AM $ 0.137
+0.22%
$ 19.13 million $ 2.05 million
May 20, 9 AM $ 0.137
-0.48%
$ 19.08 million $ 2.03 million
May 20, 8 AM $ 0.138
+0.30%
$ 19.18 million $ 2.03 million
May 20, 7 AM $ 0.137
-0.38%
$ 19.12 million $ 2 million
May 20, 6 AM $ 0.138
+0.36%
$ 19.19 million $ 2 million
May 20, 5 AM $ 0.137
+0.63%
$ 19.12 million $ 2.02 million
May 20, 4 AM $ 0.136
+0.06%
$ 19 million $ 2 million
May 20, 3 AM $ 0.136
+0.24%
$ 18.99 million $ 1.94 million
May 20, 2 AM $ 0.136
-0.13%
$ 18.95 million $ 1.88 million
May 20, 1 AM $ 0.136
+0.24%
$ 18.97 million $ 1.89 million
May 20, 12 AM $ 0.136
-0.25%
$ 18.93 million $ 1.82 million
May 19, 11 PM $ 0.136
+0.26%
$ 18.97 million $ 1.79 million
May 19, 10 PM $ 0.136
-0.59%
$ 18.92 million $ 1.78 million
May 19, 9 PM $ 0.137
-0.26%
$ 19.04 million $ 1.74 million
May 19, 8 PM $ 0.137
+0.10%
$ 19.09 million $ 1.36 million
May 19, 7 PM $ 0.137
-0.23%
$ 19.07 million $ 1.31 million
May 19, 6 PM $ 0.137
-0.33%
$ 19.11 million $ 1.29 million
May 19, 5 PM $ 0.138
-0.52%
$ 19.17 million $ 1.22 million
May 19, 4 PM $ 0.138
+0.97%
$ 19.27 million $ 1.22 million
May 19, 3 PM $ 0.137
-0.03%
$ 19.09 million $ 1.22 million