Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 AM $0.0995
-0.53%
$13.34 million $1.14 million
Oct 15, 9 AM $0.1
-0.23%
$13.41 million $1.12 million
Oct 15, 8 AM $0.1
+0.84%
$13.44 million $1.13 million
Oct 15, 7 AM $0.0995
+0.09%
$13.33 million $1.12 million
Oct 15, 6 AM $0.0994
+0.81%
$13.32 million $1.12 million
Oct 15, 5 AM $0.0986
-1.89%
$13.21 million $1.1 million
Oct 15, 4 AM $0.1
+0.44%
$13.47 million $1.08 million
Oct 15, 3 AM $0.1
-0.82%
$13.41 million $1.02 million
Oct 15, 2 AM $0.101
-2.60%
$13.52 million $987,739
Oct 15, 1 AM $0.104
-0.19%
$13.88 million $834,373
Oct 15, 12 AM $0.104
-0.82%
$13.91 million $809,094
Oct 14, 11 PM $0.105
+0.01%
$14.02 million $812,090
Oct 14, 10 PM $0.105
-0.30%
$14.02 million $816,269
Oct 14, 9 PM $0.105
+0.69%
$14.06 million $811,693
Oct 14, 8 PM $0.104
-0.05%
$13.97 million $808,692
Oct 14, 7 PM $0.104
+0.08%
$13.97 million $798,490
Oct 14, 6 PM $0.104
-0.48%
$13.96 million $789,154
Oct 14, 5 PM $0.105
-0.39%
$14.03 million $796,498
Oct 14, 4 PM $0.105
+0.89%
$14.08 million $816,714
Oct 14, 3 PM $0.104
-0.49%
$13.96 million $806,795
Oct 14, 2 PM $0.105
-1.21%
$14.03 million $802,952
Oct 14, 1 PM $0.106
-0.28%
$14.2 million $785,820
Oct 14, 12 PM $0.106
-1.06%
$14.24 million $748,868
Oct 14, 11 AM $0.107
+0.00%
$14.39 million $703,376
Oct 14, 10 AM $0.107
-0.33%
$14.39 million $701,119
Oct 14, 9 AM $0.108
-0.67%
$14.44 million $701,433
Oct 14, 8 AM $0.108
-0.34%
$14.54 million $677,507
Oct 14, 7 AM $0.109
-0.15%
$14.59 million $704,382
Oct 14, 6 AM $0.109
+0.54%
$14.61 million $721,748
Oct 14, 5 AM $0.108
-0.78%
$14.53 million $723,284
Oct 14, 4 AM $0.109
-0.15%
$14.64 million $756,509
Oct 14, 3 AM $0.109
+0.23%
$14.66 million $792,308
Oct 14, 2 AM $0.109
+0.33%
$14.63 million $787,019
Oct 14, 1 AM $0.109
-0.23%
$14.58 million $793,742
Oct 14, 12 AM $0.109
+0.26%
$14.62 million $823,326
Oct 13, 11 PM $0.109
+0.04%
$14.58 million $944,812
Oct 13, 10 PM $0.109
-0.30%
$14.57 million $1.01 million
Oct 13, 9 PM $0.109
+0.16%
$14.62 million $1.02 million
Oct 13, 8 PM $0.109
+0.27%
$14.59 million $1.04 million
Oct 13, 7 PM $0.109
+0.34%
$14.55 million $1.03 million
Oct 13, 6 PM $0.108
+0.01%
$14.5 million $1.03 million
Oct 13, 5 PM $0.108
-0.90%
$14.5 million $1.02 million
Oct 13, 4 PM $0.109
+1.09%
$14.63 million $1.02 million
Oct 13, 3 PM $0.108
-0.95%
$14.48 million $1.01 million
Oct 13, 2 PM $0.109
+1.08%
$14.61 million $1.05 million
Oct 13, 1 PM $0.108
-0.38%
$14.46 million $1.05 million
Oct 13, 12 PM $0.108
+0.34%
$14.51 million $1.04 million
Oct 13, 11 AM $0.108
-0.58%
$14.46 million $1.05 million
Oct 13, 10 AM $0.109
-0.50%
$14.55 million $1.05 million
Oct 13, 9 AM $0.109
-1.58%
$14.63 million $1.04 million