Pundi X Historical Data

PUNDIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.152
-0.13%
$ 21.25 million $ 1.25 million
Mar 19, 7 PM $ 0.152
+0.76%
$ 21.28 million $ 1.26 million
Mar 19, 6 PM $ 0.151
-0.19%
$ 21.12 million $ 1.24 million
Mar 19, 5 PM $ 0.151
+0.62%
$ 21.16 million $ 1.28 million
Mar 19, 4 PM $ 0.15
-0.06%
$ 21.03 million $ 1.27 million
Mar 19, 3 PM $ 0.15
-0.29%
$ 21.04 million $ 1.33 million
Mar 19, 2 PM $ 0.151
+0.10%
$ 21.1 million $ 1.39 million
Mar 19, 1 PM $ 0.15
+0.83%
$ 21.08 million $ 1.4 million
Mar 19, 12 PM $ 0.149
-0.80%
$ 20.91 million $ 1.45 million
Mar 19, 11 AM $ 0.15
+0.12%
$ 21.08 million $ 1.57 million
Mar 19, 10 AM $ 0.15
-0.59%
$ 21.05 million $ 1.65 million
Mar 19, 9 AM $ 0.151
+0.59%
$ 21.17 million $ 1.7 million
Mar 19, 8 AM $ 0.15
-0.17%
$ 21.05 million $ 1.7 million
Mar 19, 7 AM $ 0.15
-0.19%
$ 21.09 million $ 1.72 million
Mar 19, 6 AM $ 0.151
+0.19%
$ 21.13 million $ 1.75 million
Mar 19, 5 AM $ 0.15
-0.66%
$ 21.09 million $ 1.73 million
Mar 19, 4 AM $ 0.151
+0.14%
$ 21.23 million $ 1.79 million
Mar 19, 3 AM $ 0.151
+0.26%
$ 21.2 million $ 1.9 million
Mar 19, 2 AM $ 0.151
+0.15%
$ 21.14 million $ 2.01 million
Mar 19, 1 AM $ 0.151
+0.06%
$ 21.11 million $ 2.24 million
Mar 19, 12 AM $ 0.151
-0.29%
$ 21.1 million $ 2.32 million
Mar 18, 11 PM $ 0.151
-0.11%
$ 21.16 million $ 2.33 million
Mar 18, 10 PM $ 0.151
-0.85%
$ 21.18 million $ 2.31 million
Mar 18, 9 PM $ 0.152
+0.42%
$ 21.36 million $ 2.32 million
Mar 18, 8 PM $ 0.152
+0.61%
$ 21.27 million $ 2.35 million
Mar 18, 7 PM $ 0.151
+0.05%
$ 21.15 million $ 2.35 million
Mar 18, 6 PM $ 0.151
-0.30%
$ 21.14 million $ 2.43 million
Mar 18, 5 PM $ 0.151
+0.24%
$ 21.2 million $ 2.39 million
Mar 18, 4 PM $ 0.151
-0.13%
$ 21.15 million $ 2.43 million
Mar 18, 3 PM $ 0.151
+0.54%
$ 21.17 million $ 2.45 million
Mar 18, 2 PM $ 0.15
-1.44%
$ 21.06 million $ 2.39 million
Mar 18, 1 PM $ 0.152
-0.05%
$ 21.37 million $ 2.48 million
Mar 18, 12 PM $ 0.152
-1.98%
$ 21.38 million $ 2.58 million
Mar 18, 11 AM $ 0.156
-1.23%
$ 21.81 million $ 2.5 million
Mar 18, 10 AM $ 0.158
-0.73%
$ 22.08 million $ 2.5 million
Mar 18, 9 AM $ 0.159
+0.21%
$ 22.24 million $ 2.75 million
Mar 18, 8 AM $ 0.158
-0.35%
$ 22.2 million $ 3.23 million
Mar 18, 7 AM $ 0.159
-0.48%
$ 22.28 million $ 3.21 million
Mar 18, 6 AM $ 0.16
+0.54%
$ 22.38 million $ 3.15 million
Mar 18, 5 AM $ 0.159
+0.02%
$ 22.26 million $ 3.15 million
Mar 18, 4 AM $ 0.159
-0.86%
$ 22.23 million $ 3.14 million
Mar 18, 3 AM $ 0.16
-0.85%
$ 22.45 million $ 3.04 million
Mar 18, 2 AM $ 0.162
+1.46%
$ 22.64 million $ 2.98 million
Mar 18, 1 AM $ 0.159
+1.11%
$ 22.32 million $ 2.73 million
Mar 18, 12 AM $ 0.157
-0.43%
$ 22.07 million $ 2.66 million
Mar 17, 11 PM $ 0.158
-0.64%
$ 22.17 million $ 2.66 million
Mar 17, 10 PM $ 0.159
-0.87%
$ 22.31 million $ 2.66 million
Mar 17, 9 PM $ 0.161
-0.05%
$ 22.51 million $ 2.59 million
Mar 17, 8 PM $ 0.161
+0.55%
$ 22.52 million $ 2.57 million
Mar 17, 7 PM $ 0.16
-0.07%
$ 22.39 million $ 2.57 million