Pundi X Historical Data

PUNDIX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0815
+0.61%
$ 10.79 million $ 2 million
Jul 7, 4 AM $ 0.081
-0.03%
$ 10.72 million $ 2.05 million
Jul 7, 3 AM $ 0.0809
-0.20%
$ 10.71 million $ 2.12 million
Jul 7, 2 AM $ 0.0811
-0.75%
$ 10.73 million $ 2.08 million
Jul 7, 1 AM $ 0.0817
-0.61%
$ 10.82 million $ 2.09 million
Jul 7, 12 AM $ 0.0822
-0.07%
$ 10.88 million $ 2.09 million
Jul 6, 11 PM $ 0.0822
-0.42%
$ 10.89 million $ 2.13 million
Jul 6, 10 PM $ 0.0826
-0.40%
$ 10.93 million $ 2.17 million
Jul 6, 9 PM $ 0.0829
+0.51%
$ 10.98 million $ 2.23 million
Jul 6, 8 PM $ 0.0825
+0.30%
$ 10.92 million $ 2.19 million
Jul 6, 7 PM $ 0.0822
-0.29%
$ 10.89 million $ 2.2 million
Jul 6, 6 PM $ 0.0825
+0.24%
$ 10.92 million $ 2.2 million
Jul 6, 5 PM $ 0.0823
-0.60%
$ 10.9 million $ 2.2 million
Jul 6, 4 PM $ 0.0828
+0.11%
$ 10.96 million $ 2.17 million
Jul 6, 3 PM $ 0.0827
+1.41%
$ 10.95 million $ 2.14 million
Jul 6, 2 PM $ 0.0815
+0.03%
$ 10.8 million $ 2.15 million
Jul 6, 1 PM $ 0.0815
+1.33%
$ 10.79 million $ 2.11 million
Jul 6, 12 PM $ 0.0805
-1.28%
$ 10.66 million $ 2.06 million
Jul 6, 11 AM $ 0.0816
-0.64%
$ 10.8 million $ 2.05 million
Jul 6, 10 AM $ 0.0821
+0.72%
$ 10.87 million $ 2.12 million
Jul 6, 9 AM $ 0.0815
+0.51%
$ 10.79 million $ 2.13 million
Jul 6, 8 AM $ 0.0811
-0.05%
$ 10.74 million $ 2.18 million
Jul 6, 7 AM $ 0.0811
+0.36%
$ 10.74 million $ 2.18 million
Jul 6, 6 AM $ 0.0808
+0.00%
$ 10.7 million $ 2.15 million
Jul 6, 5 AM $ 0.0808
-0.09%
$ 10.7 million $ 2.19 million
Jul 6, 4 AM $ 0.0809
-0.53%
$ 10.71 million $ 2.12 million
Jul 6, 3 AM $ 0.0813
+0.15%
$ 10.77 million $ 2.09 million
Jul 6, 2 AM $ 0.0812
-0.22%
$ 10.75 million $ 2.11 million
Jul 6, 1 AM $ 0.0814
-0.05%
$ 10.77 million $ 2.15 million
Jul 6, 12 AM $ 0.0814
-0.22%
$ 10.78 million $ 2.18 million
Jul 5, 11 PM $ 0.0816
-0.25%
$ 10.8 million $ 2.17 million
Jul 5, 10 PM $ 0.0818
+0.69%
$ 10.83 million $ 2.14 million
Jul 5, 9 PM $ 0.0812
+0.43%
$ 10.75 million $ 2.1 million
Jul 5, 8 PM $ 0.0809
+0.06%
$ 10.71 million $ 2.14 million
Jul 5, 7 PM $ 0.0808
-0.46%
$ 10.7 million $ 2.2 million
Jul 5, 6 PM $ 0.0812
+0.11%
$ 10.75 million $ 2.21 million
Jul 5, 5 PM $ 0.0811
+0.03%
$ 10.74 million $ 2.28 million
Jul 5, 4 PM $ 0.0811
-0.07%
$ 10.74 million $ 2.39 million
Jul 5, 3 PM $ 0.0811
-0.12%
$ 10.74 million $ 2.44 million
Jul 5, 2 PM $ 0.0812
-0.02%
$ 10.76 million $ 2.49 million
Jul 5, 1 PM $ 0.0813
-0.04%
$ 10.76 million $ 2.53 million
Jul 5, 12 PM $ 0.0813
+0.75%
$ 10.77 million $ 2.58 million
Jul 5, 11 AM $ 0.0807
-0.78%
$ 10.69 million $ 2.55 million
Jul 5, 10 AM $ 0.0813
-0.19%
$ 10.77 million $ 2.45 million
Jul 5, 9 AM $ 0.0815
-0.17%
$ 10.79 million $ 2.44 million
Jul 5, 8 AM $ 0.0816
-0.63%
$ 10.81 million $ 1.86 million
Jul 5, 7 AM $ 0.0822
+0.10%
$ 10.88 million $ 2.39 million
Jul 5, 6 AM $ 0.0821
+0.63%
$ 10.87 million $ 2.4 million
Jul 5, 5 AM $ 0.0816
-0.51%
$ 10.8 million $ 2.38 million
Jul 5, 4 AM $ 0.082
+0.47%
$ 10.86 million $ 2.38 million